Market [unlinked] / [unlinked]
Identifier on Yobit: cjc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2019-07-22 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2019-07-21 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2019-07-20 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2019-07-19 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2019-07-18 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2019-07-17 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2019-07-16 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2019-07-15 |
0.0420 |
1,174.4788 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2019-07-14 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-07-13 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-07-12 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-07-11 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-07-10 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-07-09 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-07-08 |
0.0442 |
4,644.5674 |
0.0442 |
0.0384 |
0.0500 |
0.0500 |
| 2019-07-07 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2019-07-06 |
0.0186 |
16.1140 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2019-07-05 |
0.0186 |
16.1140 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2019-07-04 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-07-03 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-07-02 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-07-01 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-06-30 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-06-29 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-06-28 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-06-27 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-06-26 |
0.0438 |
4,541.0888 |
0.0438 |
0.0377 |
0.0500 |
0.0500 |
| 2019-06-25 |
0.0367 |
61.2376 |
0.0367 |
0.0358 |
0.0377 |
0.0377 |
| 2019-06-24 |
0.0377 |
0.0000 |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2019-06-23 |
0.0367 |
357.5113 |
0.0367 |
0.0356 |
0.0377 |
0.0377 |
| 2019-06-22 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-21 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-20 |
0.0291 |
1,930.9559 |
0.0291 |
0.0282 |
0.0300 |
0.0300 |
| 2019-06-19 |
0.0275 |
5,371.0170 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2019-06-18 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-06-17 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-06-16 |
0.0282 |
7,721.9500 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-06-15 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2019-06-14 |
0.0108 |
415.2852 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2019-06-13 |
0.0197 |
213.8468 |
0.0197 |
0.0193 |
0.0200 |
0.0200 |
| 2019-06-12 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-06-11 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-06-10 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-06-09 |
0.0125 |
2,483.2987 |
0.0125 |
0.0100 |
0.0150 |
0.0100 |
| 2019-06-08 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-06-07 |
0.0150 |
3,610.5447 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-06-06 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-06-05 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-06-04 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |