Market [unlinked] / [unlinked]
Identifier on Yobit: cjc_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-06-03 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
2019-06-02 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
2019-06-01 |
0.0290 |
2,448.5031 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
2019-05-31 |
0.0225 |
4,135.8797 |
0.0225 |
0.0150 |
0.0300 |
0.0150 |
2019-05-30 |
0.0158 |
0.0000 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
2019-05-29 |
0.0158 |
0.0000 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
2019-05-28 |
0.0158 |
1,231.4486 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
2019-05-27 |
0.0158 |
0.0000 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
2019-05-26 |
0.0158 |
3,522.8488 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
2019-05-25 |
0.0153 |
237.4918 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
2019-05-24 |
0.0096 |
3,000.0024 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
2019-05-23 |
0.0096 |
3,000.0024 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
2019-05-22 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2019-05-21 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2019-05-20 |
0.0170 |
294.1178 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2019-05-19 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2019-05-18 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2019-05-17 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2019-05-16 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2019-05-15 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2019-05-14 |
0.0090 |
307.7870 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
2019-05-13 |
0.0090 |
2,446.3115 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
2019-05-12 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
2019-05-11 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
2019-05-10 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
2019-05-09 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
2019-05-08 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
2019-05-07 |
0.0085 |
230.8582 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
2019-05-06 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
2019-05-05 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
2019-05-04 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
2019-05-03 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
2019-05-02 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
2019-05-01 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
2019-04-30 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
2019-04-29 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
2019-04-28 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
2019-04-27 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
2019-04-26 |
0.0118 |
141.7830 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
2019-04-25 |
0.0076 |
100.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
2019-04-24 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
2019-04-23 |
0.0075 |
2,724.8100 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
2019-04-22 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
2019-04-21 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
2019-04-20 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
2019-04-19 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
2019-04-18 |
0.0095 |
533.3356 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
2019-04-17 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
2019-04-16 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
2019-04-15 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |