Market [unlinked] / [unlinked]
Identifier on Yobit: cjc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
0.0141 |
1,800.5929 |
0.0141 |
0.0110 |
0.0172 |
0.0110 |
| 2019-04-13 |
0.0223 |
3,810.4671 |
0.0223 |
0.0070 |
0.0377 |
0.0070 |
| 2019-04-12 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-04-11 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-04-10 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-04-09 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-04-08 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-04-07 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-04-06 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-04-05 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-04-04 |
0.0130 |
2,140.4511 |
0.0130 |
0.0129 |
0.0132 |
0.0132 |
| 2019-04-03 |
0.0129 |
3,691.1519 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-04-02 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-04-01 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-03-31 |
0.0129 |
100.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-03-30 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-03-29 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-03-28 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-03-27 |
0.0079 |
97.8562 |
0.0079 |
0.0067 |
0.0090 |
0.0067 |
| 2019-03-26 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-03-25 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-03-24 |
0.0090 |
1.7904 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-03-23 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-03-22 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-03-21 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-03-20 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-03-19 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-03-18 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-03-17 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-03-16 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-03-15 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-03-14 |
0.0066 |
15.9800 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-03-13 |
0.0066 |
15.9800 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-03-12 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-03-11 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-03-10 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-03-09 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-03-08 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-03-07 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-03-06 |
0.0066 |
30.0200 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-03-05 |
0.0066 |
19.0100 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-03-04 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-03-03 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-03-02 |
0.0090 |
555.5568 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-03-01 |
0.0090 |
555.5568 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-02-28 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-02-27 |
0.0090 |
11.1120 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-02-26 |
0.0066 |
6,200.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-02-25 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-02-24 |
0.0080 |
1,805.2645 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |