Market [unlinked] / [unlinked]
Identifier on Yobit: cjc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-05-09 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-05-08 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-05-07 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-05-06 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-05-05 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-05-04 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-05-03 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-05-02 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-05-01 |
0.0088 |
61.5143 |
0.0088 |
0.0087 |
0.0089 |
0.0087 |
| 2024-04-30 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-04-29 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-04-28 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-04-27 |
0.0091 |
69.1684 |
0.0091 |
0.0089 |
0.0093 |
0.0089 |
| 2024-04-26 |
0.0093 |
23.3955 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-04-25 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-04-24 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-04-23 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-04-22 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-04-21 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-04-20 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-04-19 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-04-18 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-04-17 |
0.0095 |
27.9308 |
0.0095 |
0.0094 |
0.0095 |
0.0094 |
| 2024-04-16 |
0.0095 |
50.0517 |
0.0095 |
0.0094 |
0.0095 |
0.0094 |
| 2024-04-15 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-04-14 |
0.0101 |
207.9110 |
0.0101 |
0.0096 |
0.0105 |
0.0096 |
| 2024-04-13 |
0.0107 |
38.6711 |
0.0107 |
0.0107 |
0.0108 |
0.0107 |
| 2024-04-12 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-04-11 |
0.0106 |
4,458.8180 |
0.0106 |
0.0101 |
0.0110 |
0.0110 |
| 2024-04-10 |
0.0099 |
266.6310 |
0.0099 |
0.0098 |
0.0100 |
0.0100 |
| 2024-04-09 |
0.0097 |
21.7482 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-04-08 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-04-07 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-04-06 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-04-05 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-04-04 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-04-03 |
0.0097 |
104.0970 |
0.0097 |
0.0095 |
0.0099 |
0.0095 |
| 2024-04-02 |
0.0101 |
79.1129 |
0.0101 |
0.0099 |
0.0102 |
0.0099 |
| 2024-04-01 |
0.0098 |
480.0219 |
0.0098 |
0.0091 |
0.0104 |
0.0101 |
| 2024-03-31 |
0.0107 |
45.5054 |
0.0107 |
0.0105 |
0.0108 |
0.0105 |
| 2024-03-30 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-03-29 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-03-28 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-03-27 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-03-26 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-03-25 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-03-24 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-03-23 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-03-22 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |