Market [unlinked] / [unlinked]
Identifier on Yobit: cjc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-03-20 |
0.0109 |
49.8835 |
0.0109 |
0.0108 |
0.0110 |
0.0108 |
| 2024-03-19 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-03-18 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-03-17 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-03-16 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-03-15 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-03-14 |
0.0109 |
12,246.0864 |
0.0109 |
0.0107 |
0.0112 |
0.0112 |
| 2024-03-13 |
0.0106 |
5,208.8196 |
0.0106 |
0.0105 |
0.0107 |
0.0107 |
| 2024-03-12 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-03-11 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-03-10 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-03-09 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-03-08 |
0.0104 |
3,489.5896 |
0.0104 |
0.0103 |
0.0105 |
0.0105 |
| 2024-03-07 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-03-06 |
0.0100 |
10.0199 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-03-05 |
0.0103 |
21,397.4618 |
0.0103 |
0.0101 |
0.0105 |
0.0105 |
| 2024-03-04 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-03-03 |
0.0101 |
100.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-03-02 |
0.0100 |
23,655.4754 |
0.0100 |
0.0099 |
0.0101 |
0.0101 |
| 2024-03-01 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-02-29 |
0.0097 |
19,957.5744 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-02-28 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-02-27 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-02-26 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-02-25 |
0.0098 |
42.4245 |
0.0098 |
0.0097 |
0.0098 |
0.0097 |
| 2024-02-24 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-02-23 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-02-22 |
0.0101 |
20.8020 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-02-21 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-02-20 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-02-19 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-02-18 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-02-17 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-02-16 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-02-15 |
0.0088 |
22,700.3792 |
0.0088 |
0.0075 |
0.0101 |
0.0101 |
| 2024-02-14 |
0.0077 |
98.7970 |
0.0077 |
0.0075 |
0.0078 |
0.0075 |
| 2024-02-13 |
0.0088 |
538.1018 |
0.0088 |
0.0078 |
0.0097 |
0.0078 |
| 2024-02-12 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-02-11 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-02-10 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-02-09 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-02-08 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-02-07 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-02-06 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-02-05 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-02-04 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-02-03 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-02-02 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-02-01 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |