Identifier on Yobit: cjt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0063 |
63.1004 CJT |
0.0063 |
0.0062 |
0.0065 |
0.0062 |
| 2023-05-14 |
0.0063 |
30.3165 CJT |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-05-13 |
0.0063 |
0.0000 CJT |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-05-12 |
0.0064 |
77.0582 CJT |
0.0064 |
0.0063 |
0.0065 |
0.0063 |
| 2023-05-11 |
0.0065 |
0.0000 CJT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-05-10 |
0.0066 |
107.2683 CJT |
0.0066 |
0.0065 |
0.0067 |
0.0065 |
| 2023-05-09 |
0.0072 |
400.5345 CJT |
0.0072 |
0.0067 |
0.0077 |
0.0067 |
| 2023-05-08 |
0.0077 |
0.0000 CJT |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-05-07 |
0.0077 |
0.0000 CJT |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-05-06 |
0.0077 |
0.0000 CJT |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-05-05 |
0.0078 |
65.3725 CJT |
0.0078 |
0.0077 |
0.0079 |
0.0077 |
| 2023-05-04 |
0.0078 |
114.9119 CJT |
0.0078 |
0.0077 |
0.0079 |
0.0079 |
| 2023-05-03 |
0.0077 |
24.6427 CJT |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-05-02 |
0.0079 |
50.9063 CJT |
0.0079 |
0.0078 |
0.0079 |
0.0078 |
| 2023-05-01 |
0.0079 |
0.0000 CJT |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-04-30 |
0.0079 |
0.0000 CJT |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-04-29 |
0.0079 |
0.0000 CJT |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-04-28 |
0.0079 |
0.0000 CJT |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-04-27 |
0.0079 |
0.0000 CJT |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-04-26 |
0.0079 |
0.0000 CJT |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-04-25 |
0.0079 |
0.0000 CJT |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-04-24 |
0.0079 |
0.0000 CJT |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-04-23 |
0.0079 |
0.0000 CJT |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-04-22 |
0.0079 |
662.8180 CJT |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-04-21 |
0.0079 |
0.0000 CJT |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-04-20 |
0.0079 |
0.0000 CJT |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-04-19 |
0.0079 |
0.0000 CJT |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-04-18 |
0.0079 |
0.0000 CJT |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-04-17 |
0.0079 |
0.0000 CJT |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-04-16 |
0.0079 |
0.0000 CJT |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-04-15 |
0.0079 |
0.0000 CJT |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-04-14 |
0.0079 |
0.0000 CJT |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-04-13 |
0.0079 |
111.0000 CJT |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-04-12 |
0.0079 |
0.0000 CJT |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-04-11 |
0.0056 |
22,423.7815 CJT |
0.0056 |
0.0032 |
0.0079 |
0.0079 |
| 2023-04-10 |
0.0046 |
0.0000 CJT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-04-09 |
0.0046 |
0.0000 CJT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-04-08 |
0.0046 |
0.0000 CJT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-04-07 |
0.0046 |
0.0000 CJT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-04-06 |
0.0046 |
2,030.9848 CJT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-04-05 |
0.0068 |
0.0000 CJT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-04-04 |
0.0068 |
0.0000 CJT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-04-03 |
0.0068 |
0.0000 CJT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-04-02 |
0.0068 |
0.0000 CJT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-04-01 |
0.0068 |
0.0000 CJT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-03-31 |
0.0068 |
0.0000 CJT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-03-30 |
0.0068 |
0.0000 CJT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-03-29 |
0.0068 |
0.0000 CJT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-03-28 |
0.0068 |
0.0000 CJT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-03-27 |
0.0068 |
0.0000 CJT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |