Identifier on Yobit: cjt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
0.0044 |
0.0000 CJT |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-09-06 |
0.0044 |
0.0000 CJT |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-09-05 |
0.0044 |
0.0000 CJT |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-09-04 |
0.0044 |
0.0000 CJT |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-09-03 |
0.0044 |
0.0000 CJT |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-09-02 |
0.0086 |
50.2295 CJT |
0.0086 |
0.0044 |
0.0128 |
0.0044 |
| 2022-09-01 |
0.0130 |
7.6931 CJT |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-08-31 |
0.0042 |
144.9344 CJT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-08-30 |
0.0138 |
0.0000 CJT |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-08-29 |
0.0138 |
0.0000 CJT |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-08-28 |
0.0138 |
100.0000 CJT |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-08-27 |
0.0042 |
200.0000 CJT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-08-26 |
0.0138 |
0.0000 CJT |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-08-25 |
0.0138 |
0.0000 CJT |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-08-24 |
0.0138 |
0.0000 CJT |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-08-23 |
0.0138 |
0.0000 CJT |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-08-22 |
0.0042 |
0.0000 CJT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-08-21 |
0.0042 |
0.0000 CJT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-08-20 |
0.0042 |
0.0000 CJT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-08-19 |
0.0042 |
12,899.2442 CJT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-08-18 |
0.0042 |
0.0000 CJT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-08-17 |
0.0042 |
0.0000 CJT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-08-16 |
0.0042 |
0.0000 CJT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-08-15 |
0.0042 |
0.0000 CJT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-08-14 |
0.0042 |
0.0000 CJT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-08-13 |
0.0042 |
0.0000 CJT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-08-12 |
0.0042 |
0.0000 CJT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-08-11 |
0.0042 |
0.0000 CJT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-08-10 |
0.0042 |
432.1927 CJT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-08-09 |
0.0042 |
0.0000 CJT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-08-08 |
0.0042 |
0.0000 CJT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-08-07 |
0.0042 |
0.0000 CJT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-08-06 |
0.0042 |
12,496.4239 CJT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-08-05 |
0.0042 |
0.0000 CJT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-08-04 |
0.0042 |
0.0000 CJT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-08-03 |
0.0042 |
0.0000 CJT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-08-02 |
0.0042 |
0.0000 CJT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-08-01 |
0.0042 |
0.0000 CJT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-07-31 |
0.0042 |
0.0000 CJT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-07-30 |
0.0042 |
0.0000 CJT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-07-29 |
0.0042 |
0.0000 CJT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-07-28 |
0.0042 |
0.0000 CJT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-07-27 |
0.0042 |
0.0000 CJT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-07-26 |
0.0042 |
0.0000 CJT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-07-25 |
0.0042 |
0.0000 CJT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-07-24 |
0.0042 |
0.0000 CJT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-07-23 |
0.0042 |
0.0000 CJT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-07-22 |
0.0042 |
0.0000 CJT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-07-21 |
0.0042 |
0.0000 CJT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-07-20 |
0.0042 |
0.0000 CJT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |