Identifier on Yobit: cjt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
0.0044 |
0.0000 CJT |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-09-25 |
0.0044 |
0.0000 CJT |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-09-24 |
0.0044 |
0.0000 CJT |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-09-23 |
0.0044 |
0.0000 CJT |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-09-22 |
0.0044 |
0.0000 CJT |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-09-21 |
0.0044 |
0.0000 CJT |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-09-20 |
0.0044 |
0.0000 CJT |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-09-19 |
0.0044 |
0.0000 CJT |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-09-18 |
0.0044 |
0.0000 CJT |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-09-17 |
0.0044 |
0.0000 CJT |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-09-16 |
0.0044 |
0.0000 CJT |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-09-15 |
0.0044 |
0.0000 CJT |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-09-14 |
0.0044 |
0.0000 CJT |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-09-13 |
0.0044 |
0.0000 CJT |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-09-12 |
0.0044 |
0.0000 CJT |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-09-11 |
0.0044 |
0.0000 CJT |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-09-10 |
0.0044 |
0.0000 CJT |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-09-09 |
0.0044 |
0.0000 CJT |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-09-08 |
0.0044 |
0.0000 CJT |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-09-07 |
0.0044 |
98.1399 CJT |
0.0044 |
0.0044 |
0.0045 |
0.0044 |
| 2024-09-06 |
0.0044 |
52.5587 CJT |
0.0044 |
0.0044 |
0.0045 |
0.0044 |
| 2024-09-05 |
0.0045 |
45.8469 CJT |
0.0045 |
0.0045 |
0.0046 |
0.0045 |
| 2024-09-04 |
0.0046 |
0.0000 CJT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-09-03 |
0.0046 |
0.0000 CJT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-09-02 |
0.0046 |
50.7513 CJT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-09-01 |
0.0046 |
11,684.7812 CJT |
0.0046 |
0.0046 |
0.0047 |
0.0046 |
| 2024-08-31 |
0.0047 |
41.4113 CJT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-08-30 |
0.0048 |
1,145.8145 CJT |
0.0048 |
0.0047 |
0.0048 |
0.0047 |
| 2024-08-29 |
0.0048 |
1,145.8145 CJT |
0.0048 |
0.0047 |
0.0048 |
0.0047 |
| 2024-08-28 |
0.0049 |
154.1274 CJT |
0.0049 |
0.0048 |
0.0050 |
0.0048 |
| 2024-08-27 |
0.0050 |
40.6666 CJT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-08-26 |
0.0051 |
80.1244 CJT |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-08-25 |
0.0052 |
0.0000 CJT |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-08-24 |
0.0053 |
10,098.4146 CJT |
0.0053 |
0.0052 |
0.0054 |
0.0052 |
| 2024-08-23 |
0.0054 |
0.0000 CJT |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-08-22 |
0.0054 |
0.0000 CJT |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-08-21 |
0.0054 |
0.0000 CJT |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-08-20 |
0.0054 |
30.0144 CJT |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-08-19 |
0.0055 |
0.0000 CJT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-08-18 |
0.0055 |
0.0000 CJT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-08-17 |
0.0055 |
0.0000 CJT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-08-16 |
0.0055 |
0.0000 CJT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-08-15 |
0.0055 |
0.0000 CJT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-08-14 |
0.0060 |
656.5540 CJT |
0.0060 |
0.0055 |
0.0065 |
0.0055 |
| 2024-08-13 |
0.0067 |
0.0000 CJT |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-08-12 |
0.0067 |
0.0000 CJT |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-08-11 |
0.0067 |
0.0000 CJT |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-08-10 |
0.0067 |
0.0000 CJT |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-08-09 |
0.0067 |
0.0000 CJT |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-08-08 |
0.0067 |
0.0000 CJT |
0.0067 |
0.0067 |
0.0067 |
0.0067 |