Identifier on Yobit: cjt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.0125 |
0.0000 CJT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-11-10 |
0.0112 |
3,326.9510 CJT |
0.0112 |
0.0100 |
0.0125 |
0.0125 |
| 2021-11-09 |
0.0057 |
0.0000 CJT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-11-08 |
0.0057 |
0.0000 CJT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-11-07 |
0.0057 |
0.0000 CJT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-11-06 |
0.0057 |
0.0000 CJT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-11-05 |
0.0057 |
0.0000 CJT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-11-04 |
0.0057 |
0.0000 CJT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-11-03 |
0.0057 |
0.0000 CJT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-11-02 |
0.0057 |
0.0000 CJT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-11-01 |
0.0057 |
0.0000 CJT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-10-31 |
0.0057 |
0.0000 CJT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-10-30 |
0.0057 |
0.0000 CJT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-10-29 |
0.0057 |
0.0000 CJT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-10-28 |
0.0057 |
0.0000 CJT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-10-27 |
0.0057 |
0.0000 CJT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-10-26 |
0.0057 |
0.0000 CJT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-10-25 |
0.0057 |
0.0000 CJT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-10-24 |
0.0057 |
6,873.4609 CJT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-10-23 |
0.0042 |
2,107.7183 CJT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-10-22 |
0.0042 |
2,333.5101 CJT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-10-21 |
0.0042 |
0.0000 CJT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-10-20 |
0.0042 |
0.0000 CJT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-10-19 |
0.0042 |
0.0000 CJT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-10-18 |
0.0042 |
0.0000 CJT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-10-17 |
0.0042 |
0.0000 CJT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-10-16 |
0.0042 |
0.0000 CJT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-10-15 |
0.0042 |
0.0000 CJT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-10-14 |
0.0042 |
598.8960 CJT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-10-13 |
0.0140 |
0.0000 CJT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-10-12 |
0.0140 |
0.0000 CJT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-10-11 |
0.0140 |
0.0000 CJT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-10-10 |
0.0140 |
0.0000 CJT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-10-09 |
0.0140 |
0.0000 CJT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-10-08 |
0.0140 |
1,786.9907 CJT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-10-07 |
0.0131 |
0.0000 CJT |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-10-06 |
0.0131 |
0.0000 CJT |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-10-05 |
0.0131 |
0.0000 CJT |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-10-04 |
0.0131 |
0.0000 CJT |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-10-03 |
0.0131 |
0.0000 CJT |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-10-02 |
0.0131 |
0.0000 CJT |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-10-01 |
0.0131 |
0.0000 CJT |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-09-30 |
0.0131 |
0.0000 CJT |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-09-29 |
0.0131 |
0.0000 CJT |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-09-28 |
0.0131 |
0.0000 CJT |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-09-27 |
0.0131 |
0.0000 CJT |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-09-26 |
0.0131 |
0.0000 CJT |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-09-25 |
0.0131 |
0.0000 CJT |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-09-24 |
0.0131 |
0.0000 CJT |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-09-23 |
0.0131 |
0.0000 CJT |
0.0131 |
0.0131 |
0.0131 |
0.0131 |