Identifier on Yobit: cjt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
0.0075 |
0.0000 CJT |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-08-02 |
0.0075 |
8,595.5394 CJT |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-08-01 |
0.0075 |
5,834.2900 CJT |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-07-31 |
0.0056 |
0.0000 CJT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-07-30 |
0.0056 |
0.0000 CJT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-07-29 |
0.0056 |
0.0000 CJT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-07-28 |
0.0056 |
22,222.0000 CJT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-07-27 |
0.0075 |
0.0000 CJT |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-07-26 |
0.0075 |
565.3389 CJT |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-07-25 |
0.0053 |
79.8767 CJT |
0.0053 |
0.0031 |
0.0075 |
0.0031 |
| 2021-07-24 |
0.0031 |
0.0000 CJT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-07-23 |
0.0053 |
79.8711 CJT |
0.0053 |
0.0031 |
0.0075 |
0.0031 |
| 2021-07-22 |
0.0031 |
0.0000 CJT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-07-21 |
0.0031 |
0.0000 CJT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-07-20 |
0.0031 |
0.0000 CJT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-07-19 |
0.0041 |
683.3049 CJT |
0.0041 |
0.0031 |
0.0050 |
0.0031 |
| 2021-07-18 |
0.0041 |
683.3049 CJT |
0.0041 |
0.0031 |
0.0050 |
0.0031 |
| 2021-07-17 |
0.0050 |
0.0000 CJT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-16 |
0.0050 |
0.0000 CJT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-15 |
0.0050 |
0.0000 CJT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-14 |
0.0050 |
0.0000 CJT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-13 |
0.0050 |
0.0000 CJT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-12 |
0.0050 |
247.7591 CJT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-11 |
0.0075 |
0.0000 CJT |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-07-10 |
0.0075 |
0.0000 CJT |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-07-09 |
0.0075 |
0.0000 CJT |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-07-08 |
0.0075 |
0.0000 CJT |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-07-07 |
0.0073 |
6,761.3818 CJT |
0.0073 |
0.0070 |
0.0075 |
0.0075 |
| 2021-07-06 |
0.0075 |
100.0000 CJT |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-07-05 |
0.0075 |
266.0000 CJT |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-07-04 |
0.0083 |
76,687.5128 CJT |
0.0083 |
0.0074 |
0.0092 |
0.0074 |
| 2021-07-03 |
0.0092 |
54.3478 CJT |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-07-02 |
0.0200 |
56.0010 CJT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-07-01 |
0.0146 |
40,228.2803 CJT |
0.0146 |
0.0093 |
0.0200 |
0.0093 |
| 2021-06-30 |
0.0150 |
1,187.3205 CJT |
0.0150 |
0.0100 |
0.0200 |
0.0100 |
| 2021-06-29 |
0.0149 |
5,853.4300 CJT |
0.0149 |
0.0099 |
0.0200 |
0.0100 |
| 2021-06-28 |
0.0107 |
20,307.5099 CJT |
0.0107 |
0.0098 |
0.0116 |
0.0111 |
| 2021-06-27 |
0.0302 |
9,188.0404 CJT |
0.0302 |
0.0104 |
0.0500 |
0.0500 |
| 2021-06-26 |
0.0590 |
0.0000 CJT |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2021-06-25 |
0.0590 |
16.9520 CJT |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2021-06-24 |
0.0590 |
0.0000 CJT |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2021-06-23 |
0.0590 |
0.0000 CJT |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2021-06-22 |
0.0590 |
0.0000 CJT |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2021-06-21 |
0.0590 |
0.0000 CJT |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2021-06-20 |
0.0590 |
0.0000 CJT |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2021-06-19 |
0.0590 |
0.0000 CJT |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2021-06-18 |
0.0590 |
100.0000 CJT |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2021-06-17 |
0.0590 |
290.9540 CJT |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2021-06-16 |
0.0104 |
10.0000 CJT |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2021-06-15 |
0.0151 |
39,097.1972 CJT |
0.0151 |
0.0101 |
0.0200 |
0.0101 |