Identifier on Yobit: cjt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.0500 |
475.7747 CJT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-04-24 |
0.0500 |
70.7746 CJT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-04-23 |
0.0242 |
0.0000 CJT |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2021-04-22 |
0.0242 |
70.7746 CJT |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2021-04-21 |
0.0500 |
0.0000 CJT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-04-20 |
0.0500 |
410.0000 CJT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-04-19 |
0.0493 |
5,053.9678 CJT |
0.0493 |
0.0487 |
0.0500 |
0.0500 |
| 2021-04-18 |
0.0487 |
0.0000 CJT |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2021-04-17 |
0.0487 |
0.0000 CJT |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2021-04-16 |
0.0487 |
345.5791 CJT |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2021-04-15 |
0.0364 |
674.4288 CJT |
0.0364 |
0.0241 |
0.0487 |
0.0241 |
| 2021-04-14 |
0.0482 |
8,860.3699 CJT |
0.0482 |
0.0478 |
0.0487 |
0.0487 |
| 2021-04-13 |
0.0478 |
0.0000 CJT |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2021-04-12 |
0.0478 |
0.0000 CJT |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2021-04-11 |
0.0478 |
0.0000 CJT |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2021-04-10 |
0.0478 |
0.0000 CJT |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2021-04-09 |
0.0478 |
0.0000 CJT |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2021-04-08 |
0.0478 |
0.0000 CJT |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2021-04-07 |
0.0240 |
0.0000 CJT |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-04-06 |
0.0240 |
0.0000 CJT |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-04-05 |
0.0240 |
0.0000 CJT |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-04-04 |
0.0240 |
0.0000 CJT |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-04-03 |
0.0240 |
0.0000 CJT |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-04-02 |
0.0240 |
0.0000 CJT |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-04-01 |
0.0240 |
0.0000 CJT |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-03-31 |
0.0240 |
0.0000 CJT |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-03-30 |
0.0240 |
0.0000 CJT |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-03-29 |
0.0240 |
17.4560 CJT |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-03-28 |
0.0240 |
100.0000 CJT |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-03-27 |
0.0391 |
0.0000 CJT |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
| 2021-03-26 |
0.0478 |
100.0000 CJT |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2021-03-25 |
0.0478 |
10.0000 CJT |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2021-03-24 |
0.0229 |
0.0000 CJT |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2021-03-23 |
0.0229 |
0.0000 CJT |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2021-03-22 |
0.0229 |
0.0000 CJT |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2021-03-21 |
0.0229 |
0.0000 CJT |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2021-03-20 |
0.0229 |
0.0000 CJT |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2021-03-19 |
0.0229 |
0.0000 CJT |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2021-03-18 |
0.0229 |
0.0000 CJT |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2021-03-17 |
0.0229 |
0.0000 CJT |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2021-03-16 |
0.0229 |
0.0000 CJT |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2021-03-15 |
0.0229 |
0.0000 CJT |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2021-03-14 |
0.0229 |
0.0000 CJT |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2021-03-13 |
0.0229 |
0.0000 CJT |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2021-03-12 |
0.0229 |
0.0000 CJT |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2021-03-11 |
0.0229 |
0.0000 CJT |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2021-03-10 |
0.0229 |
0.0000 CJT |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2021-03-09 |
0.0229 |
0.0000 CJT |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2021-03-08 |
0.0229 |
0.0000 CJT |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2021-03-07 |
0.0229 |
0.0000 CJT |
0.0229 |
0.0229 |
0.0229 |
0.0229 |