Identifier on Yobit: cjt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.0229 |
0.0000 CJT |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2021-03-05 |
0.0229 |
100.0000 CJT |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2021-03-04 |
0.0229 |
100.0000 CJT |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2021-03-03 |
0.0229 |
0.0000 CJT |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2021-03-02 |
0.0229 |
0.0000 CJT |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2021-03-01 |
0.0264 |
11,384.8485 CJT |
0.0264 |
0.0229 |
0.0300 |
0.0229 |
| 2021-02-28 |
0.0478 |
0.0000 CJT |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2021-02-27 |
0.0478 |
0.0000 CJT |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2021-02-26 |
0.0478 |
0.0000 CJT |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2021-02-25 |
0.0478 |
2.3113 CJT |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2021-02-24 |
0.0478 |
2.3113 CJT |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2021-02-23 |
0.0220 |
0.0000 CJT |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-02-22 |
0.0220 |
164.6372 CJT |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-02-21 |
0.0200 |
0.0000 CJT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-20 |
0.0200 |
0.0000 CJT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-19 |
0.0200 |
0.0000 CJT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-18 |
0.0440 |
0.0000 CJT |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2021-02-17 |
0.0440 |
0.0000 CJT |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2021-02-16 |
0.0440 |
0.0000 CJT |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2021-02-15 |
0.0440 |
0.0000 CJT |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2021-02-14 |
0.0440 |
0.0000 CJT |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2021-02-13 |
0.0440 |
0.0000 CJT |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2021-02-12 |
0.0440 |
46.4546 CJT |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2021-02-11 |
0.0440 |
22.0000 CJT |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2021-02-10 |
0.0440 |
22.0000 CJT |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2021-02-09 |
0.0440 |
0.0000 CJT |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2021-02-08 |
0.0440 |
0.0000 CJT |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2021-02-07 |
0.0440 |
2.7500 CJT |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2021-02-06 |
0.0420 |
231.4525 CJT |
0.0420 |
0.0400 |
0.0440 |
0.0440 |
| 2021-02-05 |
0.0152 |
36,673.0236 CJT |
0.0152 |
0.0093 |
0.0210 |
0.0093 |
| 2021-02-04 |
0.0498 |
2.0180 CJT |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
| 2021-02-03 |
0.0210 |
284.2338 CJT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-02-02 |
0.0499 |
0.0000 CJT |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-02-01 |
0.0499 |
0.0000 CJT |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-01-31 |
0.0499 |
120.0401 CJT |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-01-30 |
0.0267 |
4,281.5048 CJT |
0.0267 |
0.0204 |
0.0330 |
0.0204 |
| 2021-01-29 |
0.2225 |
96,125.7462 CJT |
0.2225 |
0.0350 |
0.4100 |
0.0350 |
| 2021-01-28 |
0.2146 |
277,182.5848 CJT |
0.2146 |
0.0102 |
0.4190 |
0.0500 |
| 2021-01-27 |
0.0092 |
0.0000 CJT |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-01-26 |
0.0092 |
0.0000 CJT |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-01-25 |
0.0092 |
0.0000 CJT |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-01-24 |
0.0092 |
15.2023 CJT |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-01-23 |
0.0298 |
0.0000 CJT |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2021-01-22 |
0.0298 |
0.0000 CJT |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2021-01-21 |
0.0298 |
0.0000 CJT |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2021-01-20 |
0.0298 |
0.0000 CJT |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2021-01-19 |
0.0298 |
0.0000 CJT |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2021-01-18 |
0.0298 |
0.0000 CJT |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2021-01-17 |
0.0298 |
0.0000 CJT |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2021-01-16 |
0.0298 |
0.0000 CJT |
0.0298 |
0.0298 |
0.0298 |
0.0298 |