Crypto exchange Yobit

Market ConnectJob (CJT) / [unlinked]

Identifier on Yobit: cjt_rur
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-07 0.0220 0.0000 CJT 0.0220 0.0220 0.0220 0.0220
2020-10-06 0.0220 0.0000 CJT 0.0220 0.0220 0.0220 0.0220
2020-10-05 0.0220 0.0000 CJT 0.0220 0.0220 0.0220 0.0220
2020-10-04 0.0220 0.0000 CJT 0.0220 0.0220 0.0220 0.0220
2020-10-03 0.0220 5.0009 CJT 0.0220 0.0220 0.0220 0.0220
2020-10-02 0.0260 0.0000 CJT 0.0260 0.0260 0.0260 0.0260
2020-10-01 0.0260 0.0000 CJT 0.0260 0.0260 0.0260 0.0260
2020-09-30 0.0260 0.0000 CJT 0.0260 0.0260 0.0260 0.0260
2020-09-29 0.0260 0.0000 CJT 0.0260 0.0260 0.0260 0.0260
2020-09-28 0.0260 0.0000 CJT 0.0260 0.0260 0.0260 0.0260
2020-09-27 0.0260 0.0000 CJT 0.0260 0.0260 0.0260 0.0260
2020-09-26 0.0260 0.0000 CJT 0.0260 0.0260 0.0260 0.0260
2020-09-25 0.0260 307.9212 CJT 0.0260 0.0260 0.0260 0.0260
2020-09-24 0.0090 0.0000 CJT 0.0090 0.0090 0.0090 0.0090
2020-09-23 0.0090 0.0000 CJT 0.0090 0.0090 0.0090 0.0090
2020-09-22 0.0090 0.0000 CJT 0.0090 0.0090 0.0090 0.0090
2020-09-21 0.0090 0.0000 CJT 0.0090 0.0090 0.0090 0.0090
2020-09-20 0.0090 0.0000 CJT 0.0090 0.0090 0.0090 0.0090
2020-09-19 0.0090 0.0000 CJT 0.0090 0.0090 0.0090 0.0090
2020-09-18 0.0090 0.0000 CJT 0.0090 0.0090 0.0090 0.0090
2020-09-17 0.0090 3,500.0000 CJT 0.0090 0.0090 0.0090 0.0090
2020-09-16 0.0248 0.0000 CJT 0.0248 0.0248 0.0248 0.0248
2020-09-15 0.0248 0.0000 CJT 0.0248 0.0248 0.0248 0.0248
2020-09-14 0.0169 521.6058 CJT 0.0169 0.0090 0.0248 0.0248
2020-09-13 0.0424 0.0000 CJT 0.0424 0.0424 0.0424 0.0424
2020-09-12 0.0424 0.0000 CJT 0.0424 0.0424 0.0424 0.0424
2020-09-11 0.0424 2.8322 CJT 0.0424 0.0424 0.0424 0.0424
2020-09-10 0.0286 1,604.4839 CJT 0.0286 0.0206 0.0367 0.0367
2020-09-09 0.0075 0.0000 CJT 0.0075 0.0075 0.0075 0.0075
2020-09-08 0.0075 0.0000 CJT 0.0075 0.0075 0.0075 0.0075
2020-09-07 0.0075 0.0000 CJT 0.0075 0.0075 0.0075 0.0075
2020-09-06 0.0075 0.0000 CJT 0.0075 0.0075 0.0075 0.0075
2020-09-05 0.0075 0.0000 CJT 0.0075 0.0075 0.0075 0.0075
2020-09-04 0.0075 0.0000 CJT 0.0075 0.0075 0.0075 0.0075
2020-09-03 0.0075 0.0000 CJT 0.0075 0.0075 0.0075 0.0075
2020-09-02 0.0075 0.0000 CJT 0.0075 0.0075 0.0075 0.0075
2020-09-01 0.0075 20.4332 CJT 0.0075 0.0075 0.0075 0.0075
2020-08-31 0.0075 20.4332 CJT 0.0075 0.0075 0.0075 0.0075
2020-08-30 0.0260 4,778.2152 CJT 0.0260 0.0178 0.0343 0.0269
2020-08-29 0.0260 4,470.8302 CJT 0.0260 0.0178 0.0343 0.0178
2020-08-28 0.0424 0.0000 CJT 0.0424 0.0424 0.0424 0.0424
2020-08-27 0.0424 0.0000 CJT 0.0424 0.0424 0.0424 0.0424
2020-08-26 0.0424 0.0000 CJT 0.0424 0.0424 0.0424 0.0424
2020-08-25 0.0424 0.0000 CJT 0.0424 0.0424 0.0424 0.0424
2020-08-24 0.0424 0.0000 CJT 0.0424 0.0424 0.0424 0.0424
2020-08-23 0.0424 10.0000 CJT 0.0424 0.0424 0.0424 0.0424
2020-08-22 0.0290 0.0000 CJT 0.0290 0.0290 0.0290 0.0290
2020-08-21 0.0290 0.0000 CJT 0.0290 0.0290 0.0290 0.0290
2020-08-20 0.0290 0.0000 CJT 0.0290 0.0290 0.0290 0.0290
2020-08-19 0.0290 0.0000 CJT 0.0290 0.0290 0.0290 0.0290
12...2930313233...4243