Crypto exchange Yobit

Market ConnectJob (CJT) / [unlinked]

Identifier on Yobit: cjt_rur
12...3132333435...4243
Date Price Volume Open Low High Close
2020-06-29 0.0207 0.0000 CJT 0.0207 0.0207 0.0207 0.0207
2020-06-28 0.0207 0.0000 CJT 0.0207 0.0207 0.0207 0.0207
2020-06-27 0.0207 0.0000 CJT 0.0207 0.0207 0.0207 0.0207
2020-06-26 0.0207 0.0000 CJT 0.0207 0.0207 0.0207 0.0207
2020-06-25 0.0207 0.0000 CJT 0.0207 0.0207 0.0207 0.0207
2020-06-24 0.0207 0.0000 CJT 0.0207 0.0207 0.0207 0.0207
2020-06-23 0.0207 0.0000 CJT 0.0207 0.0207 0.0207 0.0207
2020-06-22 0.0207 0.0000 CJT 0.0207 0.0207 0.0207 0.0207
2020-06-21 0.0207 0.0000 CJT 0.0207 0.0207 0.0207 0.0207
2020-06-20 0.0207 0.0000 CJT 0.0207 0.0207 0.0207 0.0207
2020-06-19 0.0207 0.0000 CJT 0.0207 0.0207 0.0207 0.0207
2020-06-18 0.0207 0.0000 CJT 0.0207 0.0207 0.0207 0.0207
2020-06-17 0.0207 0.0000 CJT 0.0207 0.0207 0.0207 0.0207
2020-06-16 0.0207 0.0000 CJT 0.0207 0.0207 0.0207 0.0207
2020-06-15 0.0207 0.0000 CJT 0.0207 0.0207 0.0207 0.0207
2020-06-14 0.0207 0.0000 CJT 0.0207 0.0207 0.0207 0.0207
2020-06-13 0.0207 0.0000 CJT 0.0207 0.0207 0.0207 0.0207
2020-06-12 0.0207 0.0000 CJT 0.0207 0.0207 0.0207 0.0207
2020-06-11 0.0207 0.0000 CJT 0.0207 0.0207 0.0207 0.0207
2020-06-10 0.0207 0.0000 CJT 0.0207 0.0207 0.0207 0.0207
2020-06-09 0.0206 0.0000 CJT 0.0206 0.0206 0.0206 0.0206
2020-06-08 0.0173 551.2814 CJT 0.0173 0.0140 0.0206 0.0206
2020-06-07 0.0203 0.0000 CJT 0.0203 0.0203 0.0203 0.0203
2020-06-06 0.0203 0.0000 CJT 0.0203 0.0203 0.0203 0.0203
2020-06-05 0.0203 0.0000 CJT 0.0203 0.0203 0.0203 0.0203
2020-06-04 0.0203 0.0000 CJT 0.0203 0.0203 0.0203 0.0203
2020-06-03 0.0203 0.0000 CJT 0.0203 0.0203 0.0203 0.0203
2020-06-02 0.0203 0.0000 CJT 0.0203 0.0203 0.0203 0.0203
2020-06-01 0.0203 394.8918 CJT 0.0203 0.0203 0.0203 0.0203
2020-05-31 0.0181 2,684.3136 CJT 0.0181 0.0159 0.0203 0.0203
2020-05-30 0.0202 0.0000 CJT 0.0202 0.0202 0.0202 0.0202
2020-05-29 0.0202 0.0000 CJT 0.0202 0.0202 0.0202 0.0202
2020-05-28 0.0202 790.3672 CJT 0.0202 0.0202 0.0202 0.0202
2020-05-27 0.0197 406.1233 CJT 0.0197 0.0197 0.0197 0.0197
2020-05-26 0.0216 0.0000 CJT 0.0216 0.0216 0.0216 0.0216
2020-05-25 0.0216 0.0000 CJT 0.0216 0.0216 0.0216 0.0216
2020-05-24 0.0216 0.0000 CJT 0.0216 0.0216 0.0216 0.0216
2020-05-23 0.0216 0.0000 CJT 0.0216 0.0216 0.0216 0.0216
2020-05-22 0.0216 0.0000 CJT 0.0216 0.0216 0.0216 0.0216
2020-05-21 0.0216 0.0000 CJT 0.0216 0.0216 0.0216 0.0216
2020-05-20 0.0216 0.0000 CJT 0.0216 0.0216 0.0216 0.0216
2020-05-19 0.0216 0.0000 CJT 0.0216 0.0216 0.0216 0.0216
2020-05-18 0.0216 0.0000 CJT 0.0216 0.0216 0.0216 0.0216
2020-05-17 0.0075 0.0000 CJT 0.0075 0.0075 0.0075 0.0075
2020-05-16 0.0075 0.0000 CJT 0.0075 0.0075 0.0075 0.0075
2020-05-15 0.0075 793.5285 CJT 0.0075 0.0075 0.0075 0.0075
2020-05-14 0.0202 0.0000 CJT 0.0202 0.0202 0.0202 0.0202
2020-05-13 0.0202 0.0000 CJT 0.0202 0.0202 0.0202 0.0202
2020-05-12 0.0202 395.7938 CJT 0.0202 0.0202 0.0202 0.0202
2020-05-11 0.0075 0.0000 CJT 0.0075 0.0075 0.0075 0.0075
12...3132333435...4243