Identifier on Yobit: cjt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
0.0170 |
0.0000 CJT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-03-19 |
0.0170 |
0.0000 CJT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-03-18 |
0.0170 |
0.0000 CJT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-03-17 |
0.0170 |
0.0000 CJT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-03-16 |
0.0170 |
0.0000 CJT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-03-15 |
0.0170 |
0.0000 CJT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-03-14 |
0.0173 |
889.9208 CJT |
0.0173 |
0.0170 |
0.0176 |
0.0170 |
| 2020-03-13 |
0.0170 |
150.0684 CJT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-03-12 |
0.0293 |
0.0000 CJT |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2020-03-11 |
0.0293 |
0.0000 CJT |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2020-03-10 |
0.0293 |
0.0000 CJT |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2020-03-09 |
0.0293 |
0.0000 CJT |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2020-03-08 |
0.0293 |
0.0000 CJT |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2020-03-06 |
0.0293 |
0.0000 CJT |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2020-03-05 |
0.0293 |
0.0000 CJT |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2020-03-04 |
0.0293 |
0.0000 CJT |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2020-03-03 |
0.0293 |
0.0000 CJT |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2020-03-02 |
0.0258 |
977.2903 CJT |
0.0258 |
0.0222 |
0.0293 |
0.0293 |
| 2020-03-01 |
0.0222 |
931.3895 CJT |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-02-29 |
0.0312 |
0.0000 CJT |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2020-02-28 |
0.0312 |
0.0000 CJT |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2020-02-27 |
0.0312 |
0.0000 CJT |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2020-02-26 |
0.0312 |
0.0000 CJT |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2020-02-25 |
0.0312 |
304.3275 CJT |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2020-02-24 |
0.0350 |
0.0000 CJT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-02-23 |
0.0350 |
0.0000 CJT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-02-22 |
0.0350 |
0.0000 CJT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-02-21 |
0.0350 |
0.0000 CJT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-02-20 |
0.0350 |
0.0000 CJT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-02-19 |
0.0350 |
1,121.2400 CJT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-02-18 |
0.0320 |
0.0000 CJT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-02-17 |
0.0320 |
0.0000 CJT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-02-16 |
0.0320 |
0.0000 CJT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-02-15 |
0.0320 |
0.0000 CJT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-02-14 |
0.0320 |
0.0000 CJT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-02-13 |
0.0320 |
0.0000 CJT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-02-12 |
0.0320 |
202.9881 CJT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-02-11 |
0.0315 |
0.0000 CJT |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-02-10 |
0.0315 |
206.2267 CJT |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-02-09 |
0.0295 |
0.0000 CJT |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2020-02-08 |
0.0295 |
0.0000 CJT |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2020-02-07 |
0.0295 |
0.0000 CJT |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2020-02-06 |
0.0295 |
0.0000 CJT |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2020-02-05 |
0.0295 |
0.0000 CJT |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2020-02-04 |
0.0295 |
13.5626 CJT |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2020-02-03 |
0.0281 |
0.0000 CJT |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2020-02-02 |
0.0281 |
129.2621 CJT |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2020-02-01 |
0.0250 |
0.0000 CJT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-01-31 |
0.0250 |
13.1724 CJT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-01-30 |
0.0250 |
13.7701 CJT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |