Identifier on Yobit: cjt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-29 |
0.0250 |
4.4000 CJT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-01-28 |
0.0210 |
180.1522 CJT |
0.0210 |
0.0170 |
0.0250 |
0.0250 |
| 2020-01-27 |
0.0269 |
0.0000 CJT |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2020-01-26 |
0.0269 |
0.0000 CJT |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2020-01-25 |
0.0269 |
14.8663 CJT |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2020-01-24 |
0.0170 |
0.0000 CJT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-01-23 |
0.0170 |
0.0000 CJT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-01-22 |
0.0170 |
202.0203 CJT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-01-21 |
0.0200 |
0.0000 CJT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-20 |
0.0200 |
0.0000 CJT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-19 |
0.0200 |
0.0000 CJT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-18 |
0.0200 |
0.0000 CJT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-17 |
0.0200 |
0.0000 CJT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-15 |
0.0200 |
0.0000 CJT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-14 |
0.0200 |
0.0000 CJT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-13 |
0.0200 |
0.0000 CJT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-12 |
0.0200 |
0.0000 CJT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-11 |
0.0200 |
0.0000 CJT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-10 |
0.0200 |
0.0000 CJT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-09 |
0.0200 |
0.0000 CJT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-08 |
0.0187 |
2,669.6516 CJT |
0.0187 |
0.0175 |
0.0200 |
0.0200 |
| 2020-01-07 |
0.0175 |
0.0000 CJT |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-01-06 |
0.0175 |
0.0000 CJT |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-01-05 |
0.0175 |
0.0000 CJT |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-01-04 |
0.0175 |
0.0000 CJT |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-01-03 |
0.0175 |
0.0000 CJT |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-01-02 |
0.0175 |
0.0000 CJT |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-01-01 |
0.0175 |
0.0000 CJT |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2019-12-31 |
0.0175 |
0.0000 CJT |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2019-12-30 |
0.0175 |
100.0000 CJT |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2019-12-29 |
0.0175 |
7.0000 CJT |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2019-12-28 |
0.0125 |
267.3356 CJT |
0.0125 |
0.0075 |
0.0175 |
0.0175 |
| 2019-12-27 |
0.0184 |
0.0000 CJT |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2019-12-26 |
0.0184 |
0.0000 CJT |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2019-12-25 |
0.0184 |
0.0000 CJT |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2019-12-24 |
0.0184 |
3,870.2148 CJT |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2019-12-23 |
0.0150 |
0.0000 CJT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-12-22 |
0.0150 |
0.0000 CJT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-12-21 |
0.0150 |
0.0000 CJT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-12-20 |
0.0150 |
0.0000 CJT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-12-19 |
0.0150 |
0.0000 CJT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-12-18 |
0.0150 |
0.0000 CJT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-12-17 |
0.0150 |
0.0000 CJT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-12-16 |
0.0150 |
0.0000 CJT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-12-15 |
0.0150 |
0.0000 CJT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-12-14 |
0.0150 |
0.0000 CJT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-12-13 |
0.0150 |
0.0000 CJT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-12-12 |
0.0150 |
0.0000 CJT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-12-11 |
0.0150 |
0.0000 CJT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-12-10 |
0.0150 |
0.0000 CJT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |