Identifier on Yobit: cjt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-09 |
0.0150 |
0.0000 CJT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-12-08 |
0.0150 |
0.0000 CJT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-12-07 |
0.0150 |
0.0000 CJT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-12-06 |
0.0150 |
242.4243 CJT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-12-05 |
0.0151 |
0.0000 CJT |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-12-04 |
0.0151 |
0.0000 CJT |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-12-03 |
0.0151 |
0.0000 CJT |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-12-02 |
0.0151 |
0.0000 CJT |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-12-01 |
0.0151 |
0.0000 CJT |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-11-30 |
0.0151 |
0.0000 CJT |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-11-29 |
0.0151 |
0.0000 CJT |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-11-28 |
0.0151 |
0.0000 CJT |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-11-27 |
0.0151 |
0.0000 CJT |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-11-26 |
0.0151 |
0.0000 CJT |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-11-25 |
0.0151 |
0.0000 CJT |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-11-24 |
0.0151 |
0.0000 CJT |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-11-23 |
0.0151 |
0.0000 CJT |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-11-22 |
0.0175 |
2,358.8302 CJT |
0.0175 |
0.0151 |
0.0200 |
0.0151 |
| 2019-11-21 |
0.0200 |
0.0000 CJT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-11-20 |
0.0200 |
0.0000 CJT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-11-19 |
0.0200 |
0.0000 CJT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-11-18 |
0.0200 |
36.1914 CJT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-11-17 |
0.0200 |
0.0000 CJT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-11-16 |
0.0200 |
0.0000 CJT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-11-15 |
0.0200 |
0.0000 CJT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-11-14 |
0.0200 |
0.0000 CJT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-11-13 |
0.0200 |
0.0000 CJT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-11-12 |
0.0200 |
0.0000 CJT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-11-11 |
0.0200 |
281.4289 CJT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-11-10 |
0.0264 |
0.0000 CJT |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2019-11-09 |
0.0264 |
0.0000 CJT |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2019-11-08 |
0.0264 |
0.0000 CJT |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2019-11-07 |
0.0264 |
0.0000 CJT |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2019-11-06 |
0.0264 |
0.0000 CJT |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2019-11-05 |
0.0264 |
0.0000 CJT |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2019-11-04 |
0.0232 |
4,014.4695 CJT |
0.0232 |
0.0200 |
0.0264 |
0.0264 |
| 2019-11-03 |
0.0232 |
4,014.4695 CJT |
0.0232 |
0.0200 |
0.0264 |
0.0264 |
| 2019-11-02 |
0.0264 |
0.0000 CJT |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2019-11-01 |
0.0264 |
0.0000 CJT |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2019-10-31 |
0.0264 |
0.0000 CJT |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2019-10-30 |
0.0264 |
0.0000 CJT |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2019-10-29 |
0.0245 |
2,934.0036 CJT |
0.0245 |
0.0226 |
0.0264 |
0.0264 |
| 2019-10-28 |
0.0247 |
0.0000 CJT |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2019-10-27 |
0.0247 |
444.4446 CJT |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2019-10-26 |
0.0247 |
6,338.2114 CJT |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2019-10-25 |
0.0200 |
0.0000 CJT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-10-24 |
0.0200 |
0.0000 CJT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-10-23 |
0.0200 |
0.0000 CJT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-10-22 |
0.0200 |
0.0000 CJT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-10-21 |
0.0200 |
0.0000 CJT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |