Identifier on Yobit: cjt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-20 |
0.0200 |
0.0000 CJT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-10-19 |
0.0200 |
0.0000 CJT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-10-18 |
0.0200 |
0.0000 CJT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-10-17 |
0.0200 |
810.2778 CJT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-10-16 |
0.0302 |
0.0000 CJT |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2019-10-15 |
0.0302 |
0.0000 CJT |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2019-10-14 |
0.0302 |
0.0000 CJT |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2019-10-13 |
0.0302 |
0.0000 CJT |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2019-10-12 |
0.0302 |
0.0000 CJT |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2019-10-11 |
0.0302 |
0.0000 CJT |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2019-10-10 |
0.0302 |
0.0000 CJT |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2019-10-09 |
0.0302 |
0.0000 CJT |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2019-10-08 |
0.0302 |
0.0000 CJT |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2019-10-07 |
0.0302 |
0.0000 CJT |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2019-10-06 |
0.0302 |
0.0000 CJT |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2019-10-05 |
0.0302 |
0.0000 CJT |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2019-10-04 |
0.0302 |
0.0000 CJT |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2019-10-03 |
0.0302 |
0.0000 CJT |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2019-10-02 |
0.0302 |
0.0000 CJT |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2019-10-01 |
0.0302 |
0.0000 CJT |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2019-09-30 |
0.0302 |
0.0000 CJT |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2019-09-29 |
0.0237 |
5,558.1736 CJT |
0.0237 |
0.0171 |
0.0302 |
0.0302 |
| 2019-09-28 |
0.0237 |
5,558.1736 CJT |
0.0237 |
0.0171 |
0.0302 |
0.0302 |
| 2019-09-27 |
0.0224 |
178.9453 CJT |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2019-09-26 |
0.0213 |
0.0000 CJT |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2019-09-25 |
0.0213 |
0.0000 CJT |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2019-09-24 |
0.0213 |
3,609.8578 CJT |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2019-09-23 |
0.0300 |
0.0000 CJT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-09-22 |
0.0300 |
0.0000 CJT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-09-21 |
0.0300 |
0.0000 CJT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-09-20 |
0.0300 |
0.0000 CJT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-09-19 |
0.0300 |
0.0000 CJT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-09-18 |
0.0300 |
0.0000 CJT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-09-17 |
0.0300 |
0.0000 CJT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-09-16 |
0.0300 |
0.0000 CJT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-09-15 |
0.0300 |
0.0000 CJT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-09-14 |
0.0300 |
0.0000 CJT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-09-13 |
0.0300 |
0.0000 CJT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-09-12 |
0.0300 |
0.0000 CJT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-09-11 |
0.0300 |
491.3726 CJT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-09-10 |
0.1100 |
17,308.4066 CJT |
0.1100 |
0.0300 |
0.1900 |
0.0300 |
| 2019-09-09 |
0.1105 |
47,881.2215 CJT |
0.1105 |
0.0200 |
0.2010 |
0.0400 |
| 2019-09-08 |
0.0212 |
0.0000 CJT |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2019-09-07 |
0.0212 |
0.0000 CJT |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2019-09-06 |
0.0212 |
0.0000 CJT |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2019-09-05 |
0.0212 |
0.0000 CJT |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2019-09-04 |
0.0212 |
0.0000 CJT |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2019-09-03 |
0.0212 |
0.0000 CJT |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2019-09-02 |
0.0212 |
0.0000 CJT |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2019-09-01 |
0.0212 |
0.0000 CJT |
0.0212 |
0.0212 |
0.0212 |
0.0212 |