Identifier on Yobit: cjt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.0078 |
2,017.8618 CJT |
0.0078 |
0.0069 |
0.0086 |
0.0074 |
| 2024-03-09 |
0.0086 |
0.0000 CJT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-03-08 |
0.0086 |
0.0000 CJT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-03-07 |
0.0098 |
554.3835 CJT |
0.0098 |
0.0086 |
0.0109 |
0.0086 |
| 2024-03-06 |
0.0098 |
2,456.2297 CJT |
0.0098 |
0.0087 |
0.0109 |
0.0109 |
| 2024-03-05 |
0.0087 |
0.0000 CJT |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-03-04 |
0.0087 |
0.0000 CJT |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-03-03 |
0.0087 |
0.0000 CJT |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-03-02 |
0.0087 |
0.0000 CJT |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-03-01 |
0.0087 |
0.0000 CJT |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-02-29 |
0.0087 |
0.0000 CJT |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-02-28 |
0.0080 |
5,279.2991 CJT |
0.0080 |
0.0074 |
0.0087 |
0.0087 |
| 2024-02-27 |
0.0072 |
0.0000 CJT |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-02-26 |
0.0072 |
13,409.1102 CJT |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-02-25 |
0.0074 |
0.0000 CJT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-02-24 |
0.0074 |
0.0000 CJT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-02-23 |
0.0074 |
0.0000 CJT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-02-22 |
0.0074 |
0.0000 CJT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-02-21 |
0.0074 |
0.0000 CJT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-02-20 |
0.0074 |
0.0000 CJT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-02-19 |
0.0074 |
0.0000 CJT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-02-18 |
0.0074 |
0.0000 CJT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-02-17 |
0.0072 |
154.9566 CJT |
0.0072 |
0.0070 |
0.0074 |
0.0074 |
| 2024-02-16 |
0.0068 |
0.0000 CJT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-02-15 |
0.0069 |
68.9047 CJT |
0.0069 |
0.0068 |
0.0069 |
0.0068 |
| 2024-02-14 |
0.0069 |
68.9047 CJT |
0.0069 |
0.0068 |
0.0069 |
0.0068 |
| 2024-02-13 |
0.0071 |
0.0000 CJT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-02-12 |
0.0071 |
0.0000 CJT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-02-11 |
0.0071 |
0.0000 CJT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-02-10 |
0.0071 |
0.0000 CJT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-02-09 |
0.0071 |
0.0000 CJT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-02-08 |
0.0071 |
0.0000 CJT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-02-07 |
0.0071 |
0.0000 CJT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-02-06 |
0.0071 |
0.0000 CJT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-02-05 |
0.0071 |
0.0000 CJT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-02-04 |
0.0071 |
0.0000 CJT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-02-03 |
0.0067 |
1,178.7761 CJT |
0.0067 |
0.0063 |
0.0071 |
0.0071 |
| 2024-02-02 |
0.0062 |
0.0000 CJT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-02-01 |
0.0062 |
0.0000 CJT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-01-31 |
0.0062 |
0.0000 CJT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-01-30 |
0.0062 |
0.0000 CJT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-01-29 |
0.0062 |
0.0000 CJT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-01-28 |
0.0062 |
0.0000 CJT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-01-27 |
0.0062 |
0.0000 CJT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-01-26 |
0.0062 |
0.0000 CJT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-01-25 |
0.0062 |
0.0000 CJT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-01-24 |
0.0062 |
0.0000 CJT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-01-23 |
0.0062 |
16,084.2899 CJT |
0.0062 |
0.0062 |
0.0063 |
0.0062 |
| 2024-01-22 |
0.0063 |
0.0000 CJT |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-01-21 |
0.0063 |
0.0000 CJT |
0.0063 |
0.0063 |
0.0063 |
0.0063 |