Identifier on Yobit: cjt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.0063 |
0.0000 CJT |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-01-19 |
0.0063 |
0.0000 CJT |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-01-18 |
0.0063 |
0.0000 CJT |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-01-17 |
0.0063 |
0.0000 CJT |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-01-16 |
0.0063 |
0.0000 CJT |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-01-15 |
0.0063 |
0.0000 CJT |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-01-14 |
0.0065 |
121.3842 CJT |
0.0065 |
0.0063 |
0.0066 |
0.0063 |
| 2024-01-13 |
0.0066 |
0.0000 CJT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-01-12 |
0.0066 |
0.0000 CJT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-01-11 |
0.0066 |
0.0000 CJT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-01-10 |
0.0066 |
28.7443 CJT |
0.0066 |
0.0066 |
0.0067 |
0.0066 |
| 2024-01-09 |
0.0067 |
0.0000 CJT |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-01-08 |
0.0068 |
177.3407 CJT |
0.0068 |
0.0067 |
0.0070 |
0.0067 |
| 2024-01-07 |
0.0071 |
0.0000 CJT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-01-06 |
0.0071 |
735.3789 CJT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-01-05 |
0.0073 |
0.0000 CJT |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-01-04 |
0.0073 |
0.0000 CJT |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-01-03 |
0.0073 |
0.0000 CJT |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-01-02 |
0.0073 |
0.0000 CJT |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-01-01 |
0.0073 |
0.0000 CJT |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-12-31 |
0.0073 |
0.0000 CJT |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-12-30 |
0.0073 |
0.0000 CJT |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-12-29 |
0.0073 |
0.0000 CJT |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-12-28 |
0.0073 |
0.0000 CJT |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-12-27 |
0.0072 |
75.3989 CJT |
0.0072 |
0.0071 |
0.0073 |
0.0073 |
| 2023-12-26 |
0.0071 |
29.1011 CJT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-12-25 |
0.0069 |
102.8659 CJT |
0.0069 |
0.0068 |
0.0070 |
0.0070 |
| 2023-12-24 |
0.0068 |
0.0000 CJT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-12-23 |
0.0066 |
141.5079 CJT |
0.0066 |
0.0065 |
0.0068 |
0.0068 |
| 2023-12-22 |
0.0065 |
0.0000 CJT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-12-21 |
0.0065 |
0.0000 CJT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-12-20 |
0.0064 |
847.8639 CJT |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-12-19 |
0.0064 |
1,044.6105 CJT |
0.0064 |
0.0063 |
0.0064 |
0.0064 |
| 2023-12-18 |
0.0062 |
1,714.3918 CJT |
0.0062 |
0.0062 |
0.0063 |
0.0062 |
| 2023-12-17 |
0.0063 |
882.3777 CJT |
0.0063 |
0.0062 |
0.0063 |
0.0063 |
| 2023-12-16 |
0.0062 |
0.0000 CJT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-12-15 |
0.0062 |
0.0000 CJT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-12-14 |
0.0062 |
33.8453 CJT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-12-13 |
0.0062 |
932.0479 CJT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-12-12 |
0.0062 |
0.0000 CJT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-12-11 |
0.0061 |
2,517.7281 CJT |
0.0061 |
0.0060 |
0.0062 |
0.0062 |
| 2023-12-10 |
0.0062 |
31,950.9295 CJT |
0.0062 |
0.0060 |
0.0064 |
0.0060 |
| 2023-12-09 |
0.0062 |
179.5104 CJT |
0.0062 |
0.0060 |
0.0063 |
0.0063 |
| 2023-12-08 |
0.0060 |
0.0000 CJT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-12-07 |
0.0060 |
19.4809 CJT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-12-06 |
0.0060 |
0.0000 CJT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-12-05 |
0.0060 |
0.0000 CJT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-12-04 |
0.0060 |
0.0000 CJT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-12-03 |
0.0060 |
0.0000 CJT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-12-02 |
0.0060 |
0.0000 CJT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |