Crypto exchange Yobit

Market ConnectJob (CJT) / [unlinked]

Identifier on Yobit: cjt_rur
12...678910...4243
Date Price Volume Open Low High Close
2023-12-01 0.0060 0.0000 CJT 0.0060 0.0060 0.0060 0.0060
2023-11-30 0.0060 16,761.3719 CJT 0.0060 0.0060 0.0060 0.0060
2023-11-29 0.0060 0.0000 CJT 0.0060 0.0060 0.0060 0.0060
2023-11-28 0.0060 0.3118 CJT 0.0060 0.0060 0.0060 0.0060
2023-11-27 0.0060 0.3118 CJT 0.0060 0.0060 0.0060 0.0060
2023-11-26 0.0060 0.0000 CJT 0.0060 0.0060 0.0060 0.0060
2023-11-25 0.0060 0.0000 CJT 0.0060 0.0060 0.0060 0.0060
2023-11-24 0.0060 0.0000 CJT 0.0060 0.0060 0.0060 0.0060
2023-11-23 0.0060 0.0000 CJT 0.0060 0.0060 0.0060 0.0060
2023-11-22 0.0060 0.0000 CJT 0.0060 0.0060 0.0060 0.0060
2023-11-21 0.0060 0.0000 CJT 0.0060 0.0060 0.0060 0.0060
2023-11-20 0.0060 0.0000 CJT 0.0060 0.0060 0.0060 0.0060
2023-11-19 0.0060 0.0000 CJT 0.0060 0.0060 0.0060 0.0060
2023-11-18 0.0060 0.0000 CJT 0.0060 0.0060 0.0060 0.0060
2023-11-17 0.0060 0.0000 CJT 0.0060 0.0060 0.0060 0.0060
2023-11-16 0.0059 35.4215 CJT 0.0059 0.0059 0.0060 0.0060
2023-11-15 0.0059 71.0481 CJT 0.0059 0.0058 0.0059 0.0059
2023-11-14 0.0058 0.0000 CJT 0.0058 0.0058 0.0058 0.0058
2023-11-13 0.0057 0.0000 CJT 0.0057 0.0057 0.0057 0.0057
2023-11-12 0.0057 37.3129 CJT 0.0057 0.0057 0.0057 0.0057
2023-11-11 0.0057 34.3224 CJT 0.0057 0.0057 0.0057 0.0057
2023-11-10 0.0055 181.0258 CJT 0.0055 0.0054 0.0056 0.0056
2023-11-09 0.0054 0.0000 CJT 0.0054 0.0054 0.0054 0.0054
2023-11-08 0.0052 32.4367 CJT 0.0052 0.0052 0.0052 0.0052
2023-11-07 0.0053 541.5340 CJT 0.0053 0.0053 0.0054 0.0054
2023-11-06 0.0051 0.0000 CJT 0.0051 0.0051 0.0051 0.0051
2023-11-05 0.0051 0.0000 CJT 0.0051 0.0051 0.0051 0.0051
2023-11-04 0.0051 0.0000 CJT 0.0051 0.0051 0.0051 0.0051
2023-11-03 0.0051 0.0000 CJT 0.0051 0.0051 0.0051 0.0051
2023-11-02 0.0051 0.0000 CJT 0.0051 0.0051 0.0051 0.0051
2023-11-01 0.0051 0.0000 CJT 0.0051 0.0051 0.0051 0.0051
2023-10-31 0.0051 0.0000 CJT 0.0051 0.0051 0.0051 0.0051
2023-10-30 0.0051 0.0000 CJT 0.0051 0.0051 0.0051 0.0051
2023-10-29 0.0051 0.0000 CJT 0.0051 0.0051 0.0051 0.0051
2023-10-28 0.0051 0.0000 CJT 0.0051 0.0051 0.0051 0.0051
2023-10-27 0.0051 0.0000 CJT 0.0051 0.0051 0.0051 0.0051
2023-10-26 0.0051 0.0000 CJT 0.0051 0.0051 0.0051 0.0051
2023-10-25 0.0052 80.0468 CJT 0.0052 0.0051 0.0052 0.0051
2023-10-24 0.0050 0.0000 CJT 0.0050 0.0050 0.0050 0.0050
2023-10-23 0.0051 1,212.2319 CJT 0.0051 0.0050 0.0052 0.0050
2023-10-22 0.0054 0.0000 CJT 0.0054 0.0054 0.0054 0.0054
2023-10-21 0.0054 0.0000 CJT 0.0054 0.0054 0.0054 0.0054
2023-10-20 0.0054 0.0000 CJT 0.0054 0.0054 0.0054 0.0054
2023-10-19 0.0054 20.3543 CJT 0.0054 0.0054 0.0054 0.0054
2023-10-18 0.0055 366.1020 CJT 0.0055 0.0052 0.0058 0.0052
2023-10-17 0.0059 0.0000 CJT 0.0059 0.0059 0.0059 0.0059
2023-10-16 0.0059 0.0000 CJT 0.0059 0.0059 0.0059 0.0059
2023-10-15 0.0059 0.0000 CJT 0.0059 0.0059 0.0059 0.0059
2023-10-14 0.0059 0.0000 CJT 0.0059 0.0059 0.0059 0.0059
2023-10-13 0.0060 201.6717 CJT 0.0060 0.0059 0.0062 0.0059
12...678910...4243