Identifier on Yobit: cks_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
0.5750 DOGE |
0.0000 |
0.5750 DOGE |
0.5750 DOGE |
0.5750 DOGE |
0.5750 DOGE |
| 2023-05-08 |
0.5750 DOGE |
0.0000 |
0.5750 DOGE |
0.5750 DOGE |
0.5750 DOGE |
0.5750 DOGE |
| 2023-05-07 |
0.5750 DOGE |
0.0000 |
0.5750 DOGE |
0.5750 DOGE |
0.5750 DOGE |
0.5750 DOGE |
| 2023-05-06 |
0.5750 DOGE |
0.0000 |
0.5750 DOGE |
0.5750 DOGE |
0.5750 DOGE |
0.5750 DOGE |
| 2023-05-05 |
0.5750 DOGE |
0.0000 |
0.5750 DOGE |
0.5750 DOGE |
0.5750 DOGE |
0.5750 DOGE |
| 2023-05-04 |
0.5750 DOGE |
0.0000 |
0.5750 DOGE |
0.5750 DOGE |
0.5750 DOGE |
0.5750 DOGE |
| 2023-05-03 |
0.5750 DOGE |
0.0000 |
0.5750 DOGE |
0.5750 DOGE |
0.5750 DOGE |
0.5750 DOGE |
| 2023-05-02 |
0.5750 DOGE |
0.0000 |
0.5750 DOGE |
0.5750 DOGE |
0.5750 DOGE |
0.5750 DOGE |
| 2023-05-01 |
0.5750 DOGE |
0.0000 |
0.5750 DOGE |
0.5750 DOGE |
0.5750 DOGE |
0.5750 DOGE |
| 2023-04-30 |
0.5750 DOGE |
0.0000 |
0.5750 DOGE |
0.5750 DOGE |
0.5750 DOGE |
0.5750 DOGE |
| 2023-04-29 |
0.5750 DOGE |
0.0000 |
0.5750 DOGE |
0.5750 DOGE |
0.5750 DOGE |
0.5750 DOGE |
| 2023-04-28 |
0.5750 DOGE |
0.0000 |
0.5750 DOGE |
0.5750 DOGE |
0.5750 DOGE |
0.5750 DOGE |
| 2023-04-27 |
0.5750 DOGE |
0.0000 |
0.5750 DOGE |
0.5750 DOGE |
0.5750 DOGE |
0.5750 DOGE |
| 2023-04-26 |
0.5750 DOGE |
0.0000 |
0.5750 DOGE |
0.5750 DOGE |
0.5750 DOGE |
0.5750 DOGE |
| 2023-04-25 |
0.5750 DOGE |
0.0000 |
0.5750 DOGE |
0.5750 DOGE |
0.5750 DOGE |
0.5750 DOGE |
| 2023-04-24 |
0.5750 DOGE |
0.0000 |
0.5750 DOGE |
0.5750 DOGE |
0.5750 DOGE |
0.5750 DOGE |
| 2023-04-23 |
0.5750 DOGE |
0.0000 |
0.5750 DOGE |
0.5750 DOGE |
0.5750 DOGE |
0.5750 DOGE |
| 2023-04-22 |
0.5750 DOGE |
0.0000 |
0.5750 DOGE |
0.5750 DOGE |
0.5750 DOGE |
0.5750 DOGE |
| 2023-04-21 |
0.5750 DOGE |
0.0000 |
0.5750 DOGE |
0.5750 DOGE |
0.5750 DOGE |
0.5750 DOGE |
| 2023-04-20 |
0.5750 DOGE |
0.0000 |
0.5750 DOGE |
0.5750 DOGE |
0.5750 DOGE |
0.5750 DOGE |
| 2023-04-19 |
0.5750 DOGE |
0.0000 |
0.5750 DOGE |
0.5750 DOGE |
0.5750 DOGE |
0.5750 DOGE |
| 2023-04-18 |
0.5750 DOGE |
0.0000 |
0.5750 DOGE |
0.5750 DOGE |
0.5750 DOGE |
0.5750 DOGE |
| 2023-04-17 |
0.5750 DOGE |
0.0000 |
0.5750 DOGE |
0.5750 DOGE |
0.5750 DOGE |
0.5750 DOGE |
| 2023-04-16 |
0.5750 DOGE |
0.0000 |
0.5750 DOGE |
0.5750 DOGE |
0.5750 DOGE |
0.5750 DOGE |
| 2023-04-15 |
0.5750 DOGE |
0.0000 |
0.5750 DOGE |
0.5750 DOGE |
0.5750 DOGE |
0.5750 DOGE |
| 2023-04-14 |
0.5750 DOGE |
0.0000 |
0.5750 DOGE |
0.5750 DOGE |
0.5750 DOGE |
0.5750 DOGE |
| 2023-04-13 |
0.5755 DOGE |
745.5843 |
0.5755 DOGE |
0.5640 DOGE |
0.5870 DOGE |
0.5750 DOGE |
| 2023-04-12 |
0.5700 DOGE |
307.3377 |
0.5700 DOGE |
0.5700 DOGE |
0.5700 DOGE |
0.5700 DOGE |
| 2023-04-11 |
0.5925 DOGE |
331.0870 |
0.5925 DOGE |
0.5700 DOGE |
0.6150 DOGE |
0.5700 DOGE |
| 2023-04-10 |
0.5297 DOGE |
25.2961 |
0.5297 DOGE |
0.5297 DOGE |
0.5297 DOGE |
0.5297 DOGE |
| 2023-04-09 |
0.4800 DOGE |
0.0000 |
0.4800 DOGE |
0.4800 DOGE |
0.4800 DOGE |
0.4800 DOGE |
| 2023-04-08 |
0.4800 DOGE |
0.0000 |
0.4800 DOGE |
0.4800 DOGE |
0.4800 DOGE |
0.4800 DOGE |
| 2023-04-07 |
0.4800 DOGE |
0.0000 |
0.4800 DOGE |
0.4800 DOGE |
0.4800 DOGE |
0.4800 DOGE |
| 2023-04-06 |
0.4800 DOGE |
0.0000 |
0.4800 DOGE |
0.4800 DOGE |
0.4800 DOGE |
0.4800 DOGE |
| 2023-04-05 |
0.4800 DOGE |
22.9167 |
0.4800 DOGE |
0.4800 DOGE |
0.4800 DOGE |
0.4800 DOGE |
| 2023-04-04 |
0.4697 DOGE |
377.5769 |
0.4697 DOGE |
0.2995 DOGE |
0.6399 DOGE |
0.5600 DOGE |
| 2023-04-03 |
0.2995 DOGE |
0.0000 |
0.2995 DOGE |
0.2995 DOGE |
0.2995 DOGE |
0.2995 DOGE |
| 2023-04-02 |
0.2995 DOGE |
0.0000 |
0.2995 DOGE |
0.2995 DOGE |
0.2995 DOGE |
0.2995 DOGE |
| 2023-04-01 |
0.2995 DOGE |
0.0000 |
0.2995 DOGE |
0.2995 DOGE |
0.2995 DOGE |
0.2995 DOGE |
| 2023-03-31 |
0.2995 DOGE |
0.0000 |
0.2995 DOGE |
0.2995 DOGE |
0.2995 DOGE |
0.2995 DOGE |
| 2023-03-30 |
0.2995 DOGE |
0.0000 |
0.2995 DOGE |
0.2995 DOGE |
0.2995 DOGE |
0.2995 DOGE |
| 2023-03-29 |
0.2995 DOGE |
0.0000 |
0.2995 DOGE |
0.2995 DOGE |
0.2995 DOGE |
0.2995 DOGE |
| 2023-03-28 |
0.2995 DOGE |
0.0000 |
0.2995 DOGE |
0.2995 DOGE |
0.2995 DOGE |
0.2995 DOGE |
| 2023-03-27 |
0.2995 DOGE |
0.0000 |
0.2995 DOGE |
0.2995 DOGE |
0.2995 DOGE |
0.2995 DOGE |
| 2023-03-26 |
0.2995 DOGE |
0.0000 |
0.2995 DOGE |
0.2995 DOGE |
0.2995 DOGE |
0.2995 DOGE |
| 2023-03-25 |
0.2995 DOGE |
35.3564 |
0.2995 DOGE |
0.2995 DOGE |
0.2995 DOGE |
0.2995 DOGE |
| 2023-03-24 |
0.2995 DOGE |
35.3564 |
0.2995 DOGE |
0.2995 DOGE |
0.2995 DOGE |
0.2995 DOGE |
| 2023-03-23 |
0.2995 DOGE |
34.3103 |
0.2995 DOGE |
0.2995 DOGE |
0.2995 DOGE |
0.2995 DOGE |
| 2023-03-22 |
0.7590 DOGE |
0.0000 |
0.7590 DOGE |
0.7590 DOGE |
0.7590 DOGE |
0.7590 DOGE |
| 2023-03-21 |
0.7590 DOGE |
0.0000 |
0.7590 DOGE |
0.7590 DOGE |
0.7590 DOGE |
0.7590 DOGE |