Identifier on Yobit: cks_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-09 |
4.6081 DOGE |
0.0000 |
4.6081 DOGE |
4.6081 DOGE |
4.6081 DOGE |
4.6081 DOGE |
| 2021-01-08 |
4.6081 DOGE |
0.0000 |
4.6081 DOGE |
4.6081 DOGE |
4.6081 DOGE |
4.6081 DOGE |
| 2021-01-07 |
4.6081 DOGE |
0.0000 |
4.6081 DOGE |
4.6081 DOGE |
4.6081 DOGE |
4.6081 DOGE |
| 2021-01-06 |
4.6081 DOGE |
0.0000 |
4.6081 DOGE |
4.6081 DOGE |
4.6081 DOGE |
4.6081 DOGE |
| 2021-01-05 |
4.6081 DOGE |
0.0000 |
4.6081 DOGE |
4.6081 DOGE |
4.6081 DOGE |
4.6081 DOGE |
| 2021-01-04 |
4.6081 DOGE |
2.2764 |
4.6081 DOGE |
4.6081 DOGE |
4.6081 DOGE |
4.6081 DOGE |
| 2021-01-03 |
3.4295 DOGE |
226.0473 |
3.4295 DOGE |
2.0257 DOGE |
4.8333 DOGE |
2.0257 DOGE |
| 2021-01-02 |
6.8471 DOGE |
90.2229 |
6.8471 DOGE |
5.6389 DOGE |
8.0554 DOGE |
5.6389 DOGE |
| 2021-01-01 |
7.0277 DOGE |
80.7980 |
7.0277 DOGE |
6.0000 DOGE |
8.0554 DOGE |
6.0000 DOGE |
| 2020-12-31 |
14.0099 DOGE |
0.0000 |
14.0099 DOGE |
14.0099 DOGE |
14.0099 DOGE |
14.0099 DOGE |
| 2020-12-30 |
14.0099 DOGE |
0.0000 |
14.0099 DOGE |
14.0099 DOGE |
14.0099 DOGE |
14.0099 DOGE |
| 2020-12-29 |
14.0099 DOGE |
0.0000 |
14.0099 DOGE |
14.0099 DOGE |
14.0099 DOGE |
14.0099 DOGE |
| 2020-12-28 |
14.0099 DOGE |
0.0000 |
14.0099 DOGE |
14.0099 DOGE |
14.0099 DOGE |
14.0099 DOGE |
| 2020-12-27 |
14.0099 DOGE |
0.0000 |
14.0099 DOGE |
14.0099 DOGE |
14.0099 DOGE |
14.0099 DOGE |
| 2020-12-26 |
14.0099 DOGE |
0.0000 |
14.0099 DOGE |
14.0099 DOGE |
14.0099 DOGE |
14.0099 DOGE |
| 2020-12-25 |
14.0099 DOGE |
0.0000 |
14.0099 DOGE |
14.0099 DOGE |
14.0099 DOGE |
14.0099 DOGE |
| 2020-12-24 |
14.0099 DOGE |
0.0000 |
14.0099 DOGE |
14.0099 DOGE |
14.0099 DOGE |
14.0099 DOGE |
| 2020-12-23 |
14.0099 DOGE |
0.0000 |
14.0099 DOGE |
14.0099 DOGE |
14.0099 DOGE |
14.0099 DOGE |
| 2020-12-22 |
14.0099 DOGE |
0.0000 |
14.0099 DOGE |
14.0099 DOGE |
14.0099 DOGE |
14.0099 DOGE |
| 2020-12-21 |
14.0099 DOGE |
0.0000 |
14.0099 DOGE |
14.0099 DOGE |
14.0099 DOGE |
14.0099 DOGE |
| 2020-12-20 |
14.0099 DOGE |
0.0000 |
14.0099 DOGE |
14.0099 DOGE |
14.0099 DOGE |
14.0099 DOGE |
| 2020-12-19 |
14.0099 DOGE |
0.0000 |
14.0099 DOGE |
14.0099 DOGE |
14.0099 DOGE |
14.0099 DOGE |
| 2020-12-18 |
14.0099 DOGE |
0.0000 |
14.0099 DOGE |
14.0099 DOGE |
14.0099 DOGE |
14.0099 DOGE |
| 2020-12-17 |
14.0099 DOGE |
0.0000 |
14.0099 DOGE |
14.0099 DOGE |
14.0099 DOGE |
14.0099 DOGE |
| 2020-12-16 |
14.0099 DOGE |
0.0000 |
14.0099 DOGE |
14.0099 DOGE |
14.0099 DOGE |
14.0099 DOGE |
| 2020-12-15 |
14.0099 DOGE |
0.0000 |
14.0099 DOGE |
14.0099 DOGE |
14.0099 DOGE |
14.0099 DOGE |
| 2020-12-14 |
14.0099 DOGE |
0.0000 |
14.0099 DOGE |
14.0099 DOGE |
14.0099 DOGE |
14.0099 DOGE |
| 2020-12-13 |
14.0099 DOGE |
0.0000 |
14.0099 DOGE |
14.0099 DOGE |
14.0099 DOGE |
14.0099 DOGE |
| 2020-12-12 |
14.0099 DOGE |
0.0000 |
14.0099 DOGE |
14.0099 DOGE |
14.0099 DOGE |
14.0099 DOGE |
| 2020-12-11 |
14.0099 DOGE |
5.6721 |
14.0099 DOGE |
14.0099 DOGE |
14.0099 DOGE |
14.0099 DOGE |
| 2020-12-10 |
12.9080 DOGE |
0.0000 |
12.9080 DOGE |
12.9080 DOGE |
12.9080 DOGE |
12.9080 DOGE |
| 2020-12-09 |
12.9080 DOGE |
0.0000 |
12.9080 DOGE |
12.9080 DOGE |
12.9080 DOGE |
12.9080 DOGE |
| 2020-12-08 |
12.9080 DOGE |
0.0000 |
12.9080 DOGE |
12.9080 DOGE |
12.9080 DOGE |
12.9080 DOGE |
| 2020-12-07 |
12.9080 DOGE |
0.0000 |
12.9080 DOGE |
12.9080 DOGE |
12.9080 DOGE |
12.9080 DOGE |
| 2020-12-06 |
12.9819 DOGE |
4.9432 |
12.9819 DOGE |
12.9080 DOGE |
13.0558 DOGE |
12.9080 DOGE |
| 2020-12-05 |
13.0558 DOGE |
2.4686 |
13.0558 DOGE |
13.0558 DOGE |
13.0558 DOGE |
13.0558 DOGE |
| 2020-12-04 |
12.9090 DOGE |
2.4274 |
12.9090 DOGE |
12.9090 DOGE |
12.9090 DOGE |
12.9090 DOGE |
| 2020-12-03 |
8.0554 DOGE |
0.0000 |
8.0554 DOGE |
8.0554 DOGE |
8.0554 DOGE |
8.0554 DOGE |
| 2020-12-02 |
8.0554 DOGE |
0.0000 |
8.0554 DOGE |
8.0554 DOGE |
8.0554 DOGE |
8.0554 DOGE |
| 2020-12-01 |
8.0554 DOGE |
0.0000 |
8.0554 DOGE |
8.0554 DOGE |
8.0554 DOGE |
8.0554 DOGE |
| 2020-11-30 |
8.0554 DOGE |
0.0000 |
8.0554 DOGE |
8.0554 DOGE |
8.0554 DOGE |
8.0554 DOGE |
| 2020-11-29 |
8.0554 DOGE |
0.0000 |
8.0554 DOGE |
8.0554 DOGE |
8.0554 DOGE |
8.0554 DOGE |
| 2020-11-28 |
8.0554 DOGE |
0.0000 |
8.0554 DOGE |
8.0554 DOGE |
8.0554 DOGE |
8.0554 DOGE |
| 2020-11-27 |
8.0554 DOGE |
0.0000 |
8.0554 DOGE |
8.0554 DOGE |
8.0554 DOGE |
8.0554 DOGE |
| 2020-11-26 |
8.0554 DOGE |
0.0000 |
8.0554 DOGE |
8.0554 DOGE |
8.0554 DOGE |
8.0554 DOGE |
| 2020-11-25 |
8.0554 DOGE |
0.0000 |
8.0554 DOGE |
8.0554 DOGE |
8.0554 DOGE |
8.0554 DOGE |
| 2020-11-24 |
8.0554 DOGE |
0.0000 |
8.0554 DOGE |
8.0554 DOGE |
8.0554 DOGE |
8.0554 DOGE |
| 2020-11-23 |
8.0554 DOGE |
0.0000 |
8.0554 DOGE |
8.0554 DOGE |
8.0554 DOGE |
8.0554 DOGE |
| 2020-11-22 |
8.0554 DOGE |
0.0000 |
8.0554 DOGE |
8.0554 DOGE |
8.0554 DOGE |
8.0554 DOGE |
| 2020-11-21 |
8.0554 DOGE |
0.0000 |
8.0554 DOGE |
8.0554 DOGE |
8.0554 DOGE |
8.0554 DOGE |