Identifier on Yobit: cks_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-25 |
10.8715 DOGE |
0.0000 |
10.8715 DOGE |
10.8715 DOGE |
10.8715 DOGE |
10.8715 DOGE |
| 2019-08-24 |
10.8715 DOGE |
0.0000 |
10.8715 DOGE |
10.8715 DOGE |
10.8715 DOGE |
10.8715 DOGE |
| 2019-08-23 |
10.8715 DOGE |
1.5673 |
10.8715 DOGE |
10.8715 DOGE |
10.8715 DOGE |
10.8715 DOGE |
| 2019-08-22 |
10.8715 DOGE |
1.5673 |
10.8715 DOGE |
10.8715 DOGE |
10.8715 DOGE |
10.8715 DOGE |
| 2019-08-21 |
26.6418 DOGE |
0.0000 |
26.6418 DOGE |
26.6418 DOGE |
26.6418 DOGE |
26.6418 DOGE |
| 2019-08-20 |
26.6418 DOGE |
0.0000 |
26.6418 DOGE |
26.6418 DOGE |
26.6418 DOGE |
26.6418 DOGE |
| 2019-08-19 |
26.6418 DOGE |
0.0000 |
26.6418 DOGE |
26.6418 DOGE |
26.6418 DOGE |
26.6418 DOGE |
| 2019-08-18 |
26.6418 DOGE |
0.0000 |
26.6418 DOGE |
26.6418 DOGE |
26.6418 DOGE |
26.6418 DOGE |
| 2019-08-17 |
26.6418 DOGE |
0.0000 |
26.6418 DOGE |
26.6418 DOGE |
26.6418 DOGE |
26.6418 DOGE |
| 2019-08-16 |
26.6418 DOGE |
0.0000 |
26.6418 DOGE |
26.6418 DOGE |
26.6418 DOGE |
26.6418 DOGE |
| 2019-08-15 |
26.6418 DOGE |
0.0000 |
26.6418 DOGE |
26.6418 DOGE |
26.6418 DOGE |
26.6418 DOGE |
| 2019-08-14 |
26.6418 DOGE |
0.0000 |
26.6418 DOGE |
26.6418 DOGE |
26.6418 DOGE |
26.6418 DOGE |
| 2019-08-13 |
26.6418 DOGE |
0.0000 |
26.6418 DOGE |
26.6418 DOGE |
26.6418 DOGE |
26.6418 DOGE |
| 2019-08-12 |
26.6418 DOGE |
0.0000 |
26.6418 DOGE |
26.6418 DOGE |
26.6418 DOGE |
26.6418 DOGE |
| 2019-08-11 |
26.6418 DOGE |
0.0000 |
26.6418 DOGE |
26.6418 DOGE |
26.6418 DOGE |
26.6418 DOGE |
| 2019-08-10 |
26.6418 DOGE |
0.0000 |
26.6418 DOGE |
26.6418 DOGE |
26.6418 DOGE |
26.6418 DOGE |
| 2019-08-09 |
26.6418 DOGE |
0.0000 |
26.6418 DOGE |
26.6418 DOGE |
26.6418 DOGE |
26.6418 DOGE |
| 2019-08-08 |
26.6418 DOGE |
0.0000 |
26.6418 DOGE |
26.6418 DOGE |
26.6418 DOGE |
26.6418 DOGE |
| 2019-08-07 |
26.6418 DOGE |
0.0000 |
26.6418 DOGE |
26.6418 DOGE |
26.6418 DOGE |
26.6418 DOGE |
| 2019-08-06 |
26.6418 DOGE |
0.0000 |
26.6418 DOGE |
26.6418 DOGE |
26.6418 DOGE |
26.6418 DOGE |
| 2019-08-05 |
26.6418 DOGE |
0.0000 |
26.6418 DOGE |
26.6418 DOGE |
26.6418 DOGE |
26.6418 DOGE |
| 2019-08-04 |
26.6418 DOGE |
0.0000 |
26.6418 DOGE |
26.6418 DOGE |
26.6418 DOGE |
26.6418 DOGE |
| 2019-08-03 |
26.6418 DOGE |
0.0000 |
26.6418 DOGE |
26.6418 DOGE |
26.6418 DOGE |
26.6418 DOGE |
| 2019-08-02 |
26.6418 DOGE |
0.0000 |
26.6418 DOGE |
26.6418 DOGE |
26.6418 DOGE |
26.6418 DOGE |
| 2019-08-01 |
26.6418 DOGE |
0.0000 |
26.6418 DOGE |
26.6418 DOGE |
26.6418 DOGE |
26.6418 DOGE |
| 2019-07-31 |
26.6418 DOGE |
0.0000 |
26.6418 DOGE |
26.6418 DOGE |
26.6418 DOGE |
26.6418 DOGE |
| 2019-07-30 |
26.6418 DOGE |
0.0000 |
26.6418 DOGE |
26.6418 DOGE |
26.6418 DOGE |
26.6418 DOGE |
| 2019-07-29 |
26.6418 DOGE |
0.0000 |
26.6418 DOGE |
26.6418 DOGE |
26.6418 DOGE |
26.6418 DOGE |
| 2019-07-28 |
26.6418 DOGE |
0.0000 |
26.6418 DOGE |
26.6418 DOGE |
26.6418 DOGE |
26.6418 DOGE |
| 2019-07-27 |
26.6418 DOGE |
0.0000 |
26.6418 DOGE |
26.6418 DOGE |
26.6418 DOGE |
26.6418 DOGE |
| 2019-07-26 |
26.6418 DOGE |
0.0000 |
26.6418 DOGE |
26.6418 DOGE |
26.6418 DOGE |
26.6418 DOGE |
| 2019-07-25 |
26.6418 DOGE |
0.0000 |
26.6418 DOGE |
26.6418 DOGE |
26.6418 DOGE |
26.6418 DOGE |
| 2019-07-24 |
26.6418 DOGE |
0.0000 |
26.6418 DOGE |
26.6418 DOGE |
26.6418 DOGE |
26.6418 DOGE |
| 2019-07-23 |
26.6418 DOGE |
0.0000 |
26.6418 DOGE |
26.6418 DOGE |
26.6418 DOGE |
26.6418 DOGE |
| 2019-07-22 |
26.6418 DOGE |
0.0000 |
26.6418 DOGE |
26.6418 DOGE |
26.6418 DOGE |
26.6418 DOGE |
| 2019-07-21 |
26.6418 DOGE |
0.0000 |
26.6418 DOGE |
26.6418 DOGE |
26.6418 DOGE |
26.6418 DOGE |
| 2019-07-20 |
26.6418 DOGE |
0.0000 |
26.6418 DOGE |
26.6418 DOGE |
26.6418 DOGE |
26.6418 DOGE |
| 2019-07-19 |
19.0426 DOGE |
21.0378 |
19.0426 DOGE |
11.4433 DOGE |
26.6418 DOGE |
26.6418 DOGE |
| 2019-07-18 |
10.7533 DOGE |
0.0000 |
10.7533 DOGE |
10.7533 DOGE |
10.7533 DOGE |
10.7533 DOGE |
| 2019-07-17 |
10.7533 DOGE |
0.0000 |
10.7533 DOGE |
10.7533 DOGE |
10.7533 DOGE |
10.7533 DOGE |
| 2019-07-16 |
10.7533 DOGE |
0.0000 |
10.7533 DOGE |
10.7533 DOGE |
10.7533 DOGE |
10.7533 DOGE |
| 2019-07-15 |
10.7533 DOGE |
0.0000 |
10.7533 DOGE |
10.7533 DOGE |
10.7533 DOGE |
10.7533 DOGE |
| 2019-07-14 |
10.7533 DOGE |
0.0000 |
10.7533 DOGE |
10.7533 DOGE |
10.7533 DOGE |
10.7533 DOGE |
| 2019-07-13 |
10.7533 DOGE |
2.8953 |
10.7533 DOGE |
10.7533 DOGE |
10.7533 DOGE |
10.7533 DOGE |
| 2019-07-12 |
11.4433 DOGE |
0.0000 |
11.4433 DOGE |
11.4433 DOGE |
11.4433 DOGE |
11.4433 DOGE |
| 2019-07-11 |
11.4433 DOGE |
0.0000 |
11.4433 DOGE |
11.4433 DOGE |
11.4433 DOGE |
11.4433 DOGE |
| 2019-07-10 |
11.4433 DOGE |
0.0000 |
11.4433 DOGE |
11.4433 DOGE |
11.4433 DOGE |
11.4433 DOGE |
| 2019-07-09 |
11.4433 DOGE |
0.0000 |
11.4433 DOGE |
11.4433 DOGE |
11.4433 DOGE |
11.4433 DOGE |
| 2019-07-08 |
11.4433 DOGE |
0.0000 |
11.4433 DOGE |
11.4433 DOGE |
11.4433 DOGE |
11.4433 DOGE |
| 2019-07-07 |
11.4433 DOGE |
0.0000 |
11.4433 DOGE |
11.4433 DOGE |
11.4433 DOGE |
11.4433 DOGE |