Identifier on Yobit: cks_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-06 |
11.4433 DOGE |
0.0000 |
11.4433 DOGE |
11.4433 DOGE |
11.4433 DOGE |
11.4433 DOGE |
| 2019-07-05 |
11.7608 DOGE |
41.2801 |
11.7608 DOGE |
11.4433 DOGE |
12.0782 DOGE |
11.4433 DOGE |
| 2019-07-04 |
20.4433 DOGE |
0.0000 |
20.4433 DOGE |
20.4433 DOGE |
20.4433 DOGE |
20.4433 DOGE |
| 2019-07-03 |
20.4433 DOGE |
0.0000 |
20.4433 DOGE |
20.4433 DOGE |
20.4433 DOGE |
20.4433 DOGE |
| 2019-07-02 |
20.4433 DOGE |
0.0000 |
20.4433 DOGE |
20.4433 DOGE |
20.4433 DOGE |
20.4433 DOGE |
| 2019-07-01 |
20.4433 DOGE |
0.0000 |
20.4433 DOGE |
20.4433 DOGE |
20.4433 DOGE |
20.4433 DOGE |
| 2019-06-30 |
20.4433 DOGE |
0.0000 |
20.4433 DOGE |
20.4433 DOGE |
20.4433 DOGE |
20.4433 DOGE |
| 2019-06-29 |
20.4433 DOGE |
0.0000 |
20.4433 DOGE |
20.4433 DOGE |
20.4433 DOGE |
20.4433 DOGE |
| 2019-06-28 |
20.4433 DOGE |
0.5381 |
20.4433 DOGE |
20.4433 DOGE |
20.4433 DOGE |
20.4433 DOGE |
| 2019-06-27 |
18.3931 DOGE |
0.0000 |
18.3931 DOGE |
18.3931 DOGE |
18.3931 DOGE |
18.3931 DOGE |
| 2019-06-26 |
18.3931 DOGE |
2.7133 |
18.3931 DOGE |
18.3931 DOGE |
18.3931 DOGE |
18.3931 DOGE |
| 2019-06-25 |
18.3931 DOGE |
0.0000 |
18.3931 DOGE |
18.3931 DOGE |
18.3931 DOGE |
18.3931 DOGE |
| 2019-06-24 |
18.3931 DOGE |
0.0000 |
18.3931 DOGE |
18.3931 DOGE |
18.3931 DOGE |
18.3931 DOGE |
| 2019-06-23 |
18.3931 DOGE |
0.0000 |
18.3931 DOGE |
18.3931 DOGE |
18.3931 DOGE |
18.3931 DOGE |
| 2019-06-22 |
18.3931 DOGE |
19.3889 |
18.3931 DOGE |
18.3931 DOGE |
18.3931 DOGE |
18.3931 DOGE |
| 2019-06-21 |
10.8848 DOGE |
0.0000 |
10.8848 DOGE |
10.8848 DOGE |
10.8848 DOGE |
10.8848 DOGE |
| 2019-06-20 |
10.8848 DOGE |
0.0000 |
10.8848 DOGE |
10.8848 DOGE |
10.8848 DOGE |
10.8848 DOGE |
| 2019-06-19 |
10.8848 DOGE |
0.0000 |
10.8848 DOGE |
10.8848 DOGE |
10.8848 DOGE |
10.8848 DOGE |
| 2019-06-18 |
10.8848 DOGE |
0.0000 |
10.8848 DOGE |
10.8848 DOGE |
10.8848 DOGE |
10.8848 DOGE |
| 2019-06-17 |
10.8848 DOGE |
0.0000 |
10.8848 DOGE |
10.8848 DOGE |
10.8848 DOGE |
10.8848 DOGE |
| 2019-06-16 |
10.8848 DOGE |
0.0000 |
10.8848 DOGE |
10.8848 DOGE |
10.8848 DOGE |
10.8848 DOGE |
| 2019-06-15 |
10.8848 DOGE |
0.0000 |
10.8848 DOGE |
10.8848 DOGE |
10.8848 DOGE |
10.8848 DOGE |
| 2019-06-14 |
10.8848 DOGE |
0.0000 |
10.8848 DOGE |
10.8848 DOGE |
10.8848 DOGE |
10.8848 DOGE |
| 2019-06-13 |
10.8848 DOGE |
0.0000 |
10.8848 DOGE |
10.8848 DOGE |
10.8848 DOGE |
10.8848 DOGE |
| 2019-06-12 |
10.8848 DOGE |
0.0000 |
10.8848 DOGE |
10.8848 DOGE |
10.8848 DOGE |
10.8848 DOGE |
| 2019-06-11 |
10.8848 DOGE |
0.0000 |
10.8848 DOGE |
10.8848 DOGE |
10.8848 DOGE |
10.8848 DOGE |
| 2019-06-10 |
10.8848 DOGE |
0.0000 |
10.8848 DOGE |
10.8848 DOGE |
10.8848 DOGE |
10.8848 DOGE |
| 2019-06-09 |
10.8848 DOGE |
0.0000 |
10.8848 DOGE |
10.8848 DOGE |
10.8848 DOGE |
10.8848 DOGE |
| 2019-06-08 |
10.8848 DOGE |
0.0000 |
10.8848 DOGE |
10.8848 DOGE |
10.8848 DOGE |
10.8848 DOGE |
| 2019-06-07 |
10.8848 DOGE |
3.6718 |
10.8848 DOGE |
10.8848 DOGE |
10.8848 DOGE |
10.8848 DOGE |
| 2019-06-06 |
9.6934 DOGE |
0.0000 |
9.6934 DOGE |
9.6934 DOGE |
9.6934 DOGE |
9.6934 DOGE |
| 2019-06-05 |
9.6934 DOGE |
0.0000 |
9.6934 DOGE |
9.6934 DOGE |
9.6934 DOGE |
9.6934 DOGE |
| 2019-06-04 |
9.6934 DOGE |
0.0000 |
9.6934 DOGE |
9.6934 DOGE |
9.6934 DOGE |
9.6934 DOGE |
| 2019-06-03 |
9.6934 DOGE |
0.0000 |
9.6934 DOGE |
9.6934 DOGE |
9.6934 DOGE |
9.6934 DOGE |
| 2019-06-02 |
9.6934 DOGE |
0.0000 |
9.6934 DOGE |
9.6934 DOGE |
9.6934 DOGE |
9.6934 DOGE |
| 2019-06-01 |
9.6934 DOGE |
0.0000 |
9.6934 DOGE |
9.6934 DOGE |
9.6934 DOGE |
9.6934 DOGE |
| 2019-05-31 |
9.6934 DOGE |
0.0000 |
9.6934 DOGE |
9.6934 DOGE |
9.6934 DOGE |
9.6934 DOGE |
| 2019-05-30 |
9.6934 DOGE |
0.0000 |
9.6934 DOGE |
9.6934 DOGE |
9.6934 DOGE |
9.6934 DOGE |
| 2019-05-29 |
9.6934 DOGE |
0.0000 |
9.6934 DOGE |
9.6934 DOGE |
9.6934 DOGE |
9.6934 DOGE |
| 2019-05-28 |
9.6934 DOGE |
0.0000 |
9.6934 DOGE |
9.6934 DOGE |
9.6934 DOGE |
9.6934 DOGE |
| 2019-05-27 |
9.6934 DOGE |
0.0000 |
9.6934 DOGE |
9.6934 DOGE |
9.6934 DOGE |
9.6934 DOGE |
| 2019-05-26 |
9.6934 DOGE |
0.0000 |
9.6934 DOGE |
9.6934 DOGE |
9.6934 DOGE |
9.6934 DOGE |
| 2019-05-24 |
9.6934 DOGE |
0.0000 |
9.6934 DOGE |
9.6934 DOGE |
9.6934 DOGE |
9.6934 DOGE |
| 2019-05-23 |
9.6934 DOGE |
0.0000 |
9.6934 DOGE |
9.6934 DOGE |
9.6934 DOGE |
9.6934 DOGE |
| 2019-05-22 |
9.6934 DOGE |
0.0000 |
9.6934 DOGE |
9.6934 DOGE |
9.6934 DOGE |
9.6934 DOGE |
| 2019-05-21 |
9.6934 DOGE |
0.0000 |
9.6934 DOGE |
9.6934 DOGE |
9.6934 DOGE |
9.6934 DOGE |
| 2019-05-20 |
9.6934 DOGE |
0.0000 |
9.6934 DOGE |
9.6934 DOGE |
9.6934 DOGE |
9.6934 DOGE |
| 2019-05-19 |
9.6934 DOGE |
0.0000 |
9.6934 DOGE |
9.6934 DOGE |
9.6934 DOGE |
9.6934 DOGE |
| 2019-05-18 |
9.6934 DOGE |
0.0000 |
9.6934 DOGE |
9.6934 DOGE |
9.6934 DOGE |
9.6934 DOGE |
| 2019-05-17 |
9.6934 DOGE |
0.0000 |
9.6934 DOGE |
9.6934 DOGE |
9.6934 DOGE |
9.6934 DOGE |