Market [unlinked] / [unlinked]
Identifier on Yobit: cks_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
2.0741 |
12.5380 |
2.0741 |
2.0000 |
2.1483 |
2.1483 |
| 2023-09-03 |
2.0741 |
12.5380 |
2.0741 |
2.0000 |
2.1483 |
2.1483 |
| 2023-09-02 |
2.0900 |
0.0000 |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2023-09-01 |
2.0900 |
0.0000 |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2023-08-31 |
2.0900 |
0.0000 |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2023-08-30 |
2.0950 |
1.8044 |
2.0950 |
2.0900 |
2.1000 |
2.0900 |
| 2023-08-29 |
2.1001 |
0.0000 |
2.1001 |
2.1001 |
2.1001 |
2.1001 |
| 2023-08-28 |
2.1001 |
0.0000 |
2.1001 |
2.1001 |
2.1001 |
2.1001 |
| 2023-08-27 |
2.1001 |
0.0000 |
2.1001 |
2.1001 |
2.1001 |
2.1001 |
| 2023-08-26 |
2.1001 |
0.0000 |
2.1001 |
2.1001 |
2.1001 |
2.1001 |
| 2023-08-25 |
2.1351 |
9.9203 |
2.1351 |
2.1001 |
2.1701 |
2.1001 |
| 2023-08-24 |
2.2200 |
0.0000 |
2.2200 |
2.2200 |
2.2200 |
2.2200 |
| 2023-08-23 |
2.2200 |
0.0000 |
2.2200 |
2.2200 |
2.2200 |
2.2200 |
| 2023-08-22 |
2.2200 |
0.0000 |
2.2200 |
2.2200 |
2.2200 |
2.2200 |
| 2023-08-21 |
2.2200 |
0.0000 |
2.2200 |
2.2200 |
2.2200 |
2.2200 |
| 2023-08-20 |
2.2200 |
0.0000 |
2.2200 |
2.2200 |
2.2200 |
2.2200 |
| 2023-08-19 |
2.2200 |
0.0000 |
2.2200 |
2.2200 |
2.2200 |
2.2200 |
| 2023-08-18 |
2.2200 |
0.0000 |
2.2200 |
2.2200 |
2.2200 |
2.2200 |
| 2023-08-17 |
2.2200 |
0.0000 |
2.2200 |
2.2200 |
2.2200 |
2.2200 |
| 2023-08-16 |
2.2200 |
0.0000 |
2.2200 |
2.2200 |
2.2200 |
2.2200 |
| 2023-08-15 |
2.2200 |
0.0000 |
2.2200 |
2.2200 |
2.2200 |
2.2200 |
| 2023-08-14 |
2.2200 |
0.0000 |
2.2200 |
2.2200 |
2.2200 |
2.2200 |
| 2023-08-13 |
2.2200 |
0.0000 |
2.2200 |
2.2200 |
2.2200 |
2.2200 |
| 2023-08-12 |
2.2200 |
0.0000 |
2.2200 |
2.2200 |
2.2200 |
2.2200 |
| 2023-08-11 |
2.2200 |
0.0000 |
2.2200 |
2.2200 |
2.2200 |
2.2200 |
| 2023-08-10 |
2.2200 |
0.0000 |
2.2200 |
2.2200 |
2.2200 |
2.2200 |
| 2023-08-09 |
2.2200 |
0.0000 |
2.2200 |
2.2200 |
2.2200 |
2.2200 |
| 2023-08-08 |
2.2200 |
0.0000 |
2.2200 |
2.2200 |
2.2200 |
2.2200 |
| 2023-08-07 |
2.2200 |
0.0000 |
2.2200 |
2.2200 |
2.2200 |
2.2200 |
| 2023-08-06 |
2.3228 |
3.8802 |
2.3228 |
2.1000 |
2.5457 |
2.2200 |
| 2023-08-05 |
2.6226 |
0.0000 |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2023-08-04 |
2.6226 |
0.0000 |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2023-08-03 |
2.6226 |
0.0000 |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2023-08-02 |
2.6226 |
0.0000 |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2023-08-01 |
2.6226 |
0.0000 |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2023-07-31 |
2.6226 |
0.0000 |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2023-07-30 |
2.6226 |
0.0000 |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2023-07-29 |
2.6226 |
0.0000 |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2023-07-28 |
2.6226 |
0.0000 |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2023-07-27 |
2.6226 |
0.0000 |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2023-07-26 |
2.6226 |
0.0000 |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2023-07-25 |
2.6226 |
0.0000 |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2023-07-24 |
2.6226 |
0.0000 |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2023-07-23 |
2.6226 |
0.0000 |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2023-07-22 |
2.5863 |
0.2631 |
2.5863 |
2.5500 |
2.6226 |
2.6226 |
| 2023-07-21 |
2.5453 |
0.0000 |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2023-07-20 |
2.5453 |
0.0000 |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2023-07-19 |
2.5453 |
0.0000 |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2023-07-18 |
2.5453 |
0.0000 |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2023-07-17 |
2.5453 |
0.0000 |
2.5453 |
2.5453 |
2.5453 |
2.5453 |