Market [unlinked] / [unlinked]
Identifier on Yobit: cks_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
2.5453 |
0.0000 |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2023-07-15 |
2.5453 |
0.0000 |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2023-07-14 |
2.5453 |
0.0000 |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2023-07-13 |
2.5453 |
0.0000 |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2023-07-12 |
2.5453 |
0.0000 |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2023-07-11 |
2.5453 |
0.0000 |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2023-07-10 |
2.5453 |
0.0000 |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2023-07-09 |
2.5453 |
0.0000 |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2023-07-08 |
2.5453 |
0.0000 |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2023-07-07 |
2.5453 |
0.0000 |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2023-07-06 |
2.5453 |
0.0000 |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2023-07-05 |
2.4727 |
0.8561 |
2.4727 |
2.4000 |
2.5453 |
2.5453 |
| 2023-07-04 |
2.3278 |
0.9962 |
2.3278 |
2.2582 |
2.3974 |
2.3974 |
| 2023-07-03 |
2.3278 |
0.9962 |
2.3278 |
2.2582 |
2.3974 |
2.3974 |
| 2023-07-02 |
2.2582 |
0.0000 |
2.2582 |
2.2582 |
2.2582 |
2.2582 |
| 2023-07-01 |
2.2582 |
0.0000 |
2.2582 |
2.2582 |
2.2582 |
2.2582 |
| 2023-06-30 |
2.2582 |
0.0000 |
2.2582 |
2.2582 |
2.2582 |
2.2582 |
| 2023-06-29 |
2.2582 |
0.0000 |
2.2582 |
2.2582 |
2.2582 |
2.2582 |
| 2023-06-28 |
2.2582 |
0.0443 |
2.2582 |
2.2582 |
2.2582 |
2.2582 |
| 2023-06-27 |
2.1919 |
0.0000 |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2023-06-26 |
2.1919 |
0.0000 |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2023-06-25 |
2.3562 |
2.5195 |
2.3562 |
2.1919 |
2.5204 |
2.1919 |
| 2023-06-24 |
2.7254 |
24.5767 |
2.7254 |
2.2808 |
3.1699 |
2.5457 |
| 2023-06-23 |
2.2700 |
0.0000 |
2.2700 |
2.2700 |
2.2700 |
2.2700 |
| 2023-06-22 |
2.2700 |
0.0000 |
2.2700 |
2.2700 |
2.2700 |
2.2700 |
| 2023-06-21 |
2.2700 |
0.0000 |
2.2700 |
2.2700 |
2.2700 |
2.2700 |
| 2023-06-20 |
2.2700 |
0.0000 |
2.2700 |
2.2700 |
2.2700 |
2.2700 |
| 2023-06-19 |
2.2700 |
0.0000 |
2.2700 |
2.2700 |
2.2700 |
2.2700 |
| 2023-06-18 |
2.2700 |
0.0000 |
2.2700 |
2.2700 |
2.2700 |
2.2700 |
| 2023-06-17 |
2.2700 |
0.0000 |
2.2700 |
2.2700 |
2.2700 |
2.2700 |
| 2023-06-16 |
2.2700 |
0.0000 |
2.2700 |
2.2700 |
2.2700 |
2.2700 |
| 2023-06-15 |
2.2652 |
3.2644 |
2.2652 |
2.1800 |
2.3504 |
2.2700 |
| 2023-06-14 |
2.3541 |
1.4065 |
2.3541 |
2.2582 |
2.4500 |
2.3504 |
| 2023-06-13 |
2.2139 |
0.0000 |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2023-06-12 |
2.2139 |
0.0000 |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2023-06-11 |
2.2139 |
0.0000 |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2023-06-10 |
2.6319 |
22.1756 |
2.6319 |
2.2139 |
3.0500 |
2.2139 |
| 2023-06-09 |
2.5970 |
0.0000 |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-06-08 |
2.5970 |
0.0811 |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-06-07 |
2.6247 |
0.1393 |
2.6247 |
2.6000 |
2.6493 |
2.6000 |
| 2023-06-06 |
2.6747 |
0.2192 |
2.6747 |
2.6493 |
2.7000 |
2.6493 |
| 2023-06-05 |
2.7170 |
0.5727 |
2.7170 |
2.6493 |
2.7848 |
2.6493 |
| 2023-06-04 |
2.7848 |
0.0000 |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-06-03 |
2.7848 |
0.0000 |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-06-02 |
2.7848 |
0.0000 |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-06-01 |
2.7848 |
0.0000 |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-05-31 |
2.8410 |
0.2330 |
2.8410 |
2.8127 |
2.8694 |
2.8127 |
| 2023-05-30 |
2.8838 |
0.0737 |
2.8838 |
2.8694 |
2.8982 |
2.8694 |
| 2023-05-29 |
2.8982 |
0.0000 |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-05-28 |
2.8982 |
0.0000 |
2.8982 |
2.8982 |
2.8982 |
2.8982 |