Market [unlinked] / [unlinked]
Identifier on Yobit: cks_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
2.8982 |
0.0000 |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-05-26 |
2.9127 |
0.1353 |
2.9127 |
2.8982 |
2.9272 |
2.8982 |
| 2023-05-25 |
3.0021 |
0.5595 |
3.0021 |
2.9272 |
3.0769 |
2.9272 |
| 2023-05-24 |
3.0932 |
1.0776 |
3.0932 |
3.0459 |
3.1405 |
3.1405 |
| 2023-05-23 |
2.9140 |
0.7443 |
2.9140 |
2.8123 |
3.0157 |
3.0157 |
| 2023-05-22 |
2.7572 |
0.0000 |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-05-21 |
2.7572 |
0.0000 |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-05-20 |
2.7572 |
0.0000 |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-05-19 |
2.7572 |
0.0000 |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-05-18 |
2.7572 |
0.0000 |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-05-17 |
2.7572 |
0.0000 |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-05-16 |
2.7572 |
0.0000 |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-05-15 |
2.7572 |
0.0000 |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-05-14 |
2.7572 |
0.0000 |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-05-13 |
2.7572 |
0.0000 |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-05-12 |
2.7572 |
0.0000 |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-05-11 |
2.7572 |
0.0000 |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-05-10 |
2.7572 |
0.0000 |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-05-09 |
2.7572 |
0.0000 |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-05-08 |
2.8422 |
0.6700 |
2.8422 |
2.7572 |
2.9272 |
2.7572 |
| 2023-05-07 |
3.0464 |
0.0000 |
3.0464 |
3.0464 |
3.0464 |
3.0464 |
| 2023-05-06 |
3.0464 |
0.0000 |
3.0464 |
3.0464 |
3.0464 |
3.0464 |
| 2023-05-05 |
3.0616 |
0.0689 |
3.0616 |
3.0464 |
3.0769 |
3.0464 |
| 2023-05-04 |
3.0769 |
0.0000 |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2023-05-03 |
3.1393 |
0.1316 |
3.1393 |
3.0769 |
3.2017 |
3.0769 |
| 2023-05-02 |
3.1391 |
0.1346 |
3.1391 |
3.1078 |
3.1704 |
3.1078 |
| 2023-05-01 |
3.1863 |
0.0661 |
3.1863 |
3.1704 |
3.2022 |
3.1704 |
| 2023-04-30 |
3.2022 |
0.0000 |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-04-29 |
3.2111 |
0.1007 |
3.2111 |
3.2022 |
3.2200 |
3.2022 |
| 2023-04-28 |
3.2343 |
0.0000 |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-04-27 |
3.2343 |
0.0000 |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-04-26 |
3.2343 |
0.0000 |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-04-25 |
3.2343 |
0.0654 |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-04-24 |
3.2994 |
0.0000 |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2023-04-23 |
3.2994 |
0.0000 |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2023-04-22 |
2.8848 |
81.3004 |
2.8848 |
2.4703 |
3.2994 |
3.2994 |
| 2023-04-21 |
2.4250 |
0.2819 |
2.4250 |
2.4000 |
2.4500 |
2.4500 |
| 2023-04-20 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2023-04-19 |
2.5971 |
49.2794 |
2.5971 |
2.2080 |
2.9862 |
2.4000 |
| 2023-04-18 |
3.0250 |
0.2331 |
3.0250 |
3.0000 |
3.0500 |
3.0500 |
| 2023-04-17 |
3.0600 |
1.8218 |
3.0600 |
2.8500 |
3.2700 |
3.0500 |
| 2023-04-16 |
3.2994 |
0.0000 |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2023-04-15 |
3.2994 |
0.0000 |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2023-04-14 |
3.2994 |
0.0000 |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2023-04-13 |
3.4907 |
1,656.9882 |
3.4907 |
2.3040 |
4.6773 |
3.2994 |
| 2023-04-12 |
3.4950 |
2,286.8977 |
3.4950 |
2.3000 |
4.6900 |
4.5200 |
| 2023-04-11 |
3.0200 |
1,366.7265 |
3.0200 |
1.3400 |
4.7000 |
4.6800 |
| 2023-04-10 |
4.0379 |
159.7391 |
4.0379 |
2.7500 |
5.3258 |
4.4951 |
| 2023-04-09 |
2.7000 |
0.1315 |
2.7000 |
2.6500 |
2.7500 |
2.7500 |
| 2023-04-08 |
2.6000 |
0.0000 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |