Market [unlinked] / [unlinked]
Identifier on Yobit: cks_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
2.4350 |
5.7444 |
2.4350 |
2.2700 |
2.6000 |
2.6000 |
| 2023-04-06 |
2.1600 |
6.8535 |
2.1600 |
2.0500 |
2.2700 |
2.2700 |
| 2023-04-05 |
3.1100 |
871.7398 |
3.1100 |
2.0200 |
4.2000 |
2.0500 |
| 2023-04-04 |
3.9500 |
2,214.0343 |
3.9500 |
1.9000 |
6.0000 |
4.3000 |
| 2023-04-03 |
2.3500 |
0.0000 |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2023-04-02 |
2.3500 |
0.0000 |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2023-04-01 |
2.3500 |
0.0000 |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2023-03-31 |
2.3500 |
0.0000 |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2023-03-30 |
2.3500 |
0.0000 |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2023-03-29 |
2.3500 |
0.0000 |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2023-03-28 |
2.3500 |
0.0000 |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2023-03-27 |
2.3250 |
0.1456 |
2.3250 |
2.3000 |
2.3500 |
2.3500 |
| 2023-03-26 |
2.1700 |
6.2757 |
2.1700 |
2.0700 |
2.2700 |
2.2700 |
| 2023-03-25 |
1.6944 |
13.1517 |
1.6944 |
1.3188 |
2.0700 |
2.0700 |
| 2023-03-24 |
1.7800 |
0.0000 |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2023-03-23 |
2.0900 |
13.0509 |
2.0900 |
1.7800 |
2.4000 |
1.7800 |
| 2023-03-22 |
2.3500 |
116.8996 |
2.3500 |
2.0000 |
2.7000 |
2.5000 |
| 2023-03-21 |
1.8594 |
55.7318 |
1.8594 |
1.3188 |
2.4000 |
1.3452 |
| 2023-03-20 |
1.5192 |
88.9428 |
1.5192 |
1.3188 |
1.7196 |
1.7196 |
| 2023-03-19 |
1.7343 |
9.0986 |
1.7343 |
1.7343 |
1.7343 |
1.7343 |
| 2023-03-18 |
1.7003 |
0.0000 |
1.7003 |
1.7003 |
1.7003 |
1.7003 |
| 2023-03-17 |
1.7251 |
3.2559 |
1.7251 |
1.7003 |
1.7500 |
1.7003 |
| 2023-03-16 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-03-15 |
2.9251 |
243.4998 |
2.9251 |
1.7003 |
4.1500 |
2.0000 |
| 2023-03-14 |
3.3095 |
563.9985 |
3.3095 |
1.7500 |
4.8690 |
3.7000 |
| 2023-03-13 |
4.2500 |
0.0000 |
4.2500 |
4.2500 |
4.2500 |
4.2500 |
| 2023-03-12 |
3.5424 |
12,609.5417 |
3.5424 |
1.5167 |
5.5680 |
4.2500 |
| 2023-03-11 |
1.5167 |
0.0000 |
1.5167 |
1.5167 |
1.5167 |
1.5167 |
| 2023-03-10 |
1.5167 |
0.0000 |
1.5167 |
1.5167 |
1.5167 |
1.5167 |
| 2023-03-09 |
1.5167 |
0.0000 |
1.5167 |
1.5167 |
1.5167 |
1.5167 |
| 2023-03-08 |
1.5167 |
0.0000 |
1.5167 |
1.5167 |
1.5167 |
1.5167 |
| 2023-03-07 |
1.5167 |
0.0000 |
1.5167 |
1.5167 |
1.5167 |
1.5167 |
| 2023-03-06 |
1.5167 |
0.0000 |
1.5167 |
1.5167 |
1.5167 |
1.5167 |
| 2023-03-05 |
1.5167 |
0.0000 |
1.5167 |
1.5167 |
1.5167 |
1.5167 |
| 2023-03-04 |
1.5167 |
0.0000 |
1.5167 |
1.5167 |
1.5167 |
1.5167 |
| 2023-03-03 |
1.5167 |
0.0000 |
1.5167 |
1.5167 |
1.5167 |
1.5167 |
| 2023-03-02 |
1.5167 |
0.0000 |
1.5167 |
1.5167 |
1.5167 |
1.5167 |
| 2023-03-01 |
1.5167 |
0.0000 |
1.5167 |
1.5167 |
1.5167 |
1.5167 |
| 2023-02-28 |
1.5167 |
0.0000 |
1.5167 |
1.5167 |
1.5167 |
1.5167 |
| 2023-02-27 |
1.5167 |
0.0000 |
1.5167 |
1.5167 |
1.5167 |
1.5167 |
| 2023-02-26 |
1.5167 |
0.0000 |
1.5167 |
1.5167 |
1.5167 |
1.5167 |
| 2023-02-25 |
1.5167 |
0.0000 |
1.5167 |
1.5167 |
1.5167 |
1.5167 |
| 2023-02-24 |
1.5167 |
14.6300 |
1.5167 |
1.5167 |
1.5167 |
1.5167 |
| 2023-02-23 |
1.3727 |
0.0000 |
1.3727 |
1.3727 |
1.3727 |
1.3727 |
| 2023-02-22 |
1.3727 |
0.0000 |
1.3727 |
1.3727 |
1.3727 |
1.3727 |
| 2023-02-21 |
1.3727 |
0.0000 |
1.3727 |
1.3727 |
1.3727 |
1.3727 |
| 2023-02-20 |
1.3727 |
0.0000 |
1.3727 |
1.3727 |
1.3727 |
1.3727 |
| 2023-02-19 |
1.3727 |
0.0000 |
1.3727 |
1.3727 |
1.3727 |
1.3727 |
| 2023-02-18 |
1.3727 |
0.0000 |
1.3727 |
1.3727 |
1.3727 |
1.3727 |
| 2023-02-17 |
1.3727 |
0.0000 |
1.3727 |
1.3727 |
1.3727 |
1.3727 |