Market [unlinked] / [unlinked]
Identifier on Yobit: cks_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
14.5000 |
0.0000 |
14.5000 |
14.5000 |
14.5000 |
14.5000 |
| 2021-11-22 |
14.5000 |
0.0000 |
14.5000 |
14.5000 |
14.5000 |
14.5000 |
| 2021-11-21 |
14.5000 |
0.0000 |
14.5000 |
14.5000 |
14.5000 |
14.5000 |
| 2021-11-20 |
14.5000 |
0.0000 |
14.5000 |
14.5000 |
14.5000 |
14.5000 |
| 2021-11-19 |
14.5000 |
0.0000 |
14.5000 |
14.5000 |
14.5000 |
14.5000 |
| 2021-11-18 |
14.5000 |
0.0000 |
14.5000 |
14.5000 |
14.5000 |
14.5000 |
| 2021-11-17 |
14.5000 |
0.0085 |
14.5000 |
14.5000 |
14.5000 |
14.5000 |
| 2021-11-16 |
3.6851 |
0.0000 |
3.6851 |
3.6851 |
3.6851 |
3.6851 |
| 2021-11-15 |
3.6851 |
0.0000 |
3.6851 |
3.6851 |
3.6851 |
3.6851 |
| 2021-11-14 |
3.6851 |
0.0000 |
3.6851 |
3.6851 |
3.6851 |
3.6851 |
| 2021-11-13 |
3.6851 |
0.0000 |
3.6851 |
3.6851 |
3.6851 |
3.6851 |
| 2021-11-12 |
3.6851 |
5.0000 |
3.6851 |
3.6851 |
3.6851 |
3.6851 |
| 2021-11-11 |
14.5000 |
0.0000 |
14.5000 |
14.5000 |
14.5000 |
14.5000 |
| 2021-11-10 |
14.5000 |
1.2949 |
14.5000 |
14.5000 |
14.5000 |
14.5000 |
| 2021-11-09 |
3.6752 |
0.0000 |
3.6752 |
3.6752 |
3.6752 |
3.6752 |
| 2021-11-08 |
3.6752 |
0.0000 |
3.6752 |
3.6752 |
3.6752 |
3.6752 |
| 2021-11-07 |
3.6752 |
0.0000 |
3.6752 |
3.6752 |
3.6752 |
3.6752 |
| 2021-11-06 |
3.6752 |
0.0000 |
3.6752 |
3.6752 |
3.6752 |
3.6752 |
| 2021-11-05 |
3.6752 |
0.0000 |
3.6752 |
3.6752 |
3.6752 |
3.6752 |
| 2021-11-04 |
9.2650 |
233.4043 |
9.2650 |
3.6751 |
14.8550 |
3.6752 |
| 2021-11-03 |
14.5000 |
0.0000 |
14.5000 |
14.5000 |
14.5000 |
14.5000 |
| 2021-11-02 |
14.5000 |
0.0000 |
14.5000 |
14.5000 |
14.5000 |
14.5000 |
| 2021-11-01 |
14.5000 |
0.0000 |
14.5000 |
14.5000 |
14.5000 |
14.5000 |
| 2021-10-31 |
14.5000 |
0.0000 |
14.5000 |
14.5000 |
14.5000 |
14.5000 |
| 2021-10-30 |
14.5000 |
0.0000 |
14.5000 |
14.5000 |
14.5000 |
14.5000 |
| 2021-10-29 |
14.5000 |
0.0000 |
14.5000 |
14.5000 |
14.5000 |
14.5000 |
| 2021-10-28 |
14.5000 |
0.0766 |
14.5000 |
14.5000 |
14.5000 |
14.5000 |
| 2021-10-27 |
3.6751 |
0.0000 |
3.6751 |
3.6751 |
3.6751 |
3.6751 |
| 2021-10-26 |
3.6751 |
0.0000 |
3.6751 |
3.6751 |
3.6751 |
3.6751 |
| 2021-10-25 |
3.6751 |
0.0000 |
3.6751 |
3.6751 |
3.6751 |
3.6751 |
| 2021-10-24 |
3.6751 |
0.0000 |
3.6751 |
3.6751 |
3.6751 |
3.6751 |
| 2021-10-23 |
3.6751 |
0.0000 |
3.6751 |
3.6751 |
3.6751 |
3.6751 |
| 2021-10-22 |
4.1712 |
120.4065 |
4.1712 |
3.6751 |
4.6673 |
3.6751 |
| 2021-10-21 |
3.6751 |
52.3444 |
3.6751 |
3.6751 |
3.6751 |
3.6751 |
| 2021-10-20 |
3.6751 |
0.0000 |
3.6751 |
3.6751 |
3.6751 |
3.6751 |
| 2021-10-19 |
3.6751 |
0.0000 |
3.6751 |
3.6751 |
3.6751 |
3.6751 |
| 2021-10-18 |
3.6751 |
0.0000 |
3.6751 |
3.6751 |
3.6751 |
3.6751 |
| 2021-10-17 |
3.6751 |
0.0000 |
3.6751 |
3.6751 |
3.6751 |
3.6751 |
| 2021-10-16 |
3.6751 |
10.0000 |
3.6751 |
3.6751 |
3.6751 |
3.6751 |
| 2021-10-15 |
3.6751 |
0.0000 |
3.6751 |
3.6751 |
3.6751 |
3.6751 |
| 2021-10-14 |
3.6751 |
0.0000 |
3.6751 |
3.6751 |
3.6751 |
3.6751 |
| 2021-10-13 |
3.6751 |
0.0000 |
3.6751 |
3.6751 |
3.6751 |
3.6751 |
| 2021-10-12 |
3.6751 |
0.0000 |
3.6751 |
3.6751 |
3.6751 |
3.6751 |
| 2021-10-11 |
3.6751 |
0.0000 |
3.6751 |
3.6751 |
3.6751 |
3.6751 |
| 2021-10-10 |
3.6751 |
0.0000 |
3.6751 |
3.6751 |
3.6751 |
3.6751 |
| 2021-10-09 |
3.6751 |
0.0000 |
3.6751 |
3.6751 |
3.6751 |
3.6751 |
| 2021-10-08 |
3.6751 |
0.0000 |
3.6751 |
3.6751 |
3.6751 |
3.6751 |
| 2021-10-07 |
3.6751 |
0.0000 |
3.6751 |
3.6751 |
3.6751 |
3.6751 |
| 2021-10-06 |
3.6751 |
0.0000 |
3.6751 |
3.6751 |
3.6751 |
3.6751 |
| 2021-10-05 |
3.6751 |
0.0000 |
3.6751 |
3.6751 |
3.6751 |
3.6751 |