Market [unlinked] / [unlinked]
Identifier on Yobit: cks_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
3.6751 |
0.0000 |
3.6751 |
3.6751 |
3.6751 |
3.6751 |
| 2021-08-14 |
3.6751 |
0.0000 |
3.6751 |
3.6751 |
3.6751 |
3.6751 |
| 2021-08-13 |
3.6751 |
0.0000 |
3.6751 |
3.6751 |
3.6751 |
3.6751 |
| 2021-08-12 |
3.6751 |
0.0000 |
3.6751 |
3.6751 |
3.6751 |
3.6751 |
| 2021-08-11 |
3.6751 |
0.0000 |
3.6751 |
3.6751 |
3.6751 |
3.6751 |
| 2021-08-10 |
3.6751 |
0.0000 |
3.6751 |
3.6751 |
3.6751 |
3.6751 |
| 2021-08-09 |
3.6751 |
0.0000 |
3.6751 |
3.6751 |
3.6751 |
3.6751 |
| 2021-08-08 |
3.6751 |
0.0000 |
3.6751 |
3.6751 |
3.6751 |
3.6751 |
| 2021-08-07 |
3.6751 |
0.0000 |
3.6751 |
3.6751 |
3.6751 |
3.6751 |
| 2021-08-06 |
3.6751 |
0.0000 |
3.6751 |
3.6751 |
3.6751 |
3.6751 |
| 2021-08-05 |
7.1751 |
0.0318 |
7.1751 |
3.6751 |
10.6751 |
3.6751 |
| 2021-08-04 |
3.6751 |
0.0000 |
3.6751 |
3.6751 |
3.6751 |
3.6751 |
| 2021-08-03 |
3.6751 |
7.5210 |
3.6751 |
3.6751 |
3.6751 |
3.6751 |
| 2021-08-02 |
14.5000 |
0.0000 |
14.5000 |
14.5000 |
14.5000 |
14.5000 |
| 2021-08-01 |
14.5000 |
0.0000 |
14.5000 |
14.5000 |
14.5000 |
14.5000 |
| 2021-07-31 |
14.5000 |
0.0000 |
14.5000 |
14.5000 |
14.5000 |
14.5000 |
| 2021-07-30 |
14.5000 |
0.0000 |
14.5000 |
14.5000 |
14.5000 |
14.5000 |
| 2021-07-29 |
14.5000 |
0.0000 |
14.5000 |
14.5000 |
14.5000 |
14.5000 |
| 2021-07-28 |
14.5000 |
0.0000 |
14.5000 |
14.5000 |
14.5000 |
14.5000 |
| 2021-07-27 |
14.5000 |
0.0000 |
14.5000 |
14.5000 |
14.5000 |
14.5000 |
| 2021-07-26 |
14.5000 |
0.0000 |
14.5000 |
14.5000 |
14.5000 |
14.5000 |
| 2021-07-25 |
14.5000 |
1.1379 |
14.5000 |
14.5000 |
14.5000 |
14.5000 |
| 2021-07-24 |
3.6751 |
0.0000 |
3.6751 |
3.6751 |
3.6751 |
3.6751 |
| 2021-07-23 |
3.6751 |
0.0000 |
3.6751 |
3.6751 |
3.6751 |
3.6751 |
| 2021-07-22 |
3.6751 |
0.0000 |
3.6751 |
3.6751 |
3.6751 |
3.6751 |
| 2021-07-21 |
3.6751 |
0.0000 |
3.6751 |
3.6751 |
3.6751 |
3.6751 |
| 2021-07-20 |
3.6751 |
0.0000 |
3.6751 |
3.6751 |
3.6751 |
3.6751 |
| 2021-07-19 |
3.6751 |
0.0000 |
3.6751 |
3.6751 |
3.6751 |
3.6751 |
| 2021-07-18 |
3.6751 |
0.0000 |
3.6751 |
3.6751 |
3.6751 |
3.6751 |
| 2021-07-17 |
3.6751 |
4.4000 |
3.6751 |
3.6751 |
3.6751 |
3.6751 |
| 2021-07-16 |
3.6751 |
0.0000 |
3.6751 |
3.6751 |
3.6751 |
3.6751 |
| 2021-07-15 |
3.6751 |
0.0000 |
3.6751 |
3.6751 |
3.6751 |
3.6751 |
| 2021-07-14 |
3.6751 |
0.0000 |
3.6751 |
3.6751 |
3.6751 |
3.6751 |
| 2021-07-13 |
3.6751 |
0.0000 |
3.6751 |
3.6751 |
3.6751 |
3.6751 |
| 2021-07-12 |
3.6751 |
0.0000 |
3.6751 |
3.6751 |
3.6751 |
3.6751 |
| 2021-07-11 |
3.6751 |
0.0000 |
3.6751 |
3.6751 |
3.6751 |
3.6751 |
| 2021-07-10 |
3.6751 |
0.0000 |
3.6751 |
3.6751 |
3.6751 |
3.6751 |
| 2021-07-09 |
3.6751 |
0.0000 |
3.6751 |
3.6751 |
3.6751 |
3.6751 |
| 2021-07-08 |
3.6751 |
0.0000 |
3.6751 |
3.6751 |
3.6751 |
3.6751 |
| 2021-07-07 |
3.6751 |
0.2750 |
3.6751 |
3.6751 |
3.6751 |
3.6751 |
| 2021-07-06 |
3.6751 |
0.0000 |
3.6751 |
3.6751 |
3.6751 |
3.6751 |
| 2021-07-05 |
3.6751 |
0.0000 |
3.6751 |
3.6751 |
3.6751 |
3.6751 |
| 2021-07-04 |
3.6751 |
0.0000 |
3.6751 |
3.6751 |
3.6751 |
3.6751 |
| 2021-07-03 |
3.6751 |
0.0000 |
3.6751 |
3.6751 |
3.6751 |
3.6751 |
| 2021-07-02 |
3.6751 |
0.0000 |
3.6751 |
3.6751 |
3.6751 |
3.6751 |
| 2021-07-01 |
3.6751 |
0.0000 |
3.6751 |
3.6751 |
3.6751 |
3.6751 |
| 2021-06-30 |
3.6751 |
0.0000 |
3.6751 |
3.6751 |
3.6751 |
3.6751 |
| 2021-06-29 |
3.6751 |
0.0000 |
3.6751 |
3.6751 |
3.6751 |
3.6751 |
| 2021-06-28 |
3.6751 |
0.0000 |
3.6751 |
3.6751 |
3.6751 |
3.6751 |
| 2021-06-27 |
3.6751 |
5.7561 |
3.6751 |
3.6751 |
3.6751 |
3.6751 |