Market [unlinked] / [unlinked]
Identifier on Yobit: cks_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
3.0595 |
0.0000 |
3.0595 |
3.0595 |
3.0595 |
3.0595 |
| 2021-05-06 |
3.0595 |
0.0000 |
3.0595 |
3.0595 |
3.0595 |
3.0595 |
| 2021-05-05 |
3.0595 |
0.0000 |
3.0595 |
3.0595 |
3.0595 |
3.0595 |
| 2021-05-04 |
5.8182 |
56.2732 |
5.8182 |
2.4091 |
9.2274 |
3.0595 |
| 2021-05-03 |
7.9304 |
37.4927 |
7.9304 |
6.6333 |
9.2274 |
9.2274 |
| 2021-05-02 |
4.5171 |
5.5345 |
4.5171 |
2.4009 |
6.6333 |
6.6333 |
| 2021-05-01 |
2.4009 |
0.0000 |
2.4009 |
2.4009 |
2.4009 |
2.4009 |
| 2021-04-30 |
2.4009 |
0.0000 |
2.4009 |
2.4009 |
2.4009 |
2.4009 |
| 2021-04-29 |
2.4009 |
0.0000 |
2.4009 |
2.4009 |
2.4009 |
2.4009 |
| 2021-04-28 |
2.4009 |
0.0000 |
2.4009 |
2.4009 |
2.4009 |
2.4009 |
| 2021-04-27 |
2.4009 |
0.0000 |
2.4009 |
2.4009 |
2.4009 |
2.4009 |
| 2021-04-26 |
2.4009 |
0.0000 |
2.4009 |
2.4009 |
2.4009 |
2.4009 |
| 2021-04-25 |
2.4009 |
0.0000 |
2.4009 |
2.4009 |
2.4009 |
2.4009 |
| 2021-04-24 |
2.4009 |
0.0000 |
2.4009 |
2.4009 |
2.4009 |
2.4009 |
| 2021-04-23 |
2.4009 |
0.0000 |
2.4009 |
2.4009 |
2.4009 |
2.4009 |
| 2021-04-22 |
2.4009 |
0.0000 |
2.4009 |
2.4009 |
2.4009 |
2.4009 |
| 2021-04-21 |
2.4009 |
0.0000 |
2.4009 |
2.4009 |
2.4009 |
2.4009 |
| 2021-04-20 |
2.4009 |
0.0000 |
2.4009 |
2.4009 |
2.4009 |
2.4009 |
| 2021-04-19 |
2.4009 |
0.0000 |
2.4009 |
2.4009 |
2.4009 |
2.4009 |
| 2021-04-18 |
2.4009 |
0.0000 |
2.4009 |
2.4009 |
2.4009 |
2.4009 |
| 2021-04-17 |
2.4009 |
0.4000 |
2.4009 |
2.4009 |
2.4009 |
2.4009 |
| 2021-04-16 |
2.4009 |
0.0000 |
2.4009 |
2.4009 |
2.4009 |
2.4009 |
| 2021-04-15 |
4.5171 |
0.6526 |
4.5171 |
2.4009 |
6.6333 |
2.4009 |
| 2021-04-14 |
6.6333 |
0.0000 |
6.6333 |
6.6333 |
6.6333 |
6.6333 |
| 2021-04-13 |
6.6333 |
0.0000 |
6.6333 |
6.6333 |
6.6333 |
6.6333 |
| 2021-04-12 |
6.6333 |
0.0000 |
6.6333 |
6.6333 |
6.6333 |
6.6333 |
| 2021-04-11 |
6.6333 |
0.0000 |
6.6333 |
6.6333 |
6.6333 |
6.6333 |
| 2021-04-10 |
6.2667 |
76.2777 |
6.2667 |
5.9000 |
6.6333 |
6.6333 |
| 2021-04-09 |
6.2611 |
80.9166 |
6.2611 |
5.8889 |
6.6333 |
6.6333 |
| 2021-04-08 |
5.8889 |
0.0000 |
5.8889 |
5.8889 |
5.8889 |
5.8889 |
| 2021-04-07 |
5.8889 |
0.0000 |
5.8889 |
5.8889 |
5.8889 |
5.8889 |
| 2021-04-06 |
5.8889 |
0.0000 |
5.8889 |
5.8889 |
5.8889 |
5.8889 |
| 2021-04-05 |
5.8889 |
0.0000 |
5.8889 |
5.8889 |
5.8889 |
5.8889 |
| 2021-04-04 |
5.8889 |
0.0000 |
5.8889 |
5.8889 |
5.8889 |
5.8889 |
| 2021-04-03 |
5.8889 |
0.0000 |
5.8889 |
5.8889 |
5.8889 |
5.8889 |
| 2021-04-02 |
5.8889 |
0.0000 |
5.8889 |
5.8889 |
5.8889 |
5.8889 |
| 2021-04-01 |
5.8889 |
0.0000 |
5.8889 |
5.8889 |
5.8889 |
5.8889 |
| 2021-03-31 |
5.8889 |
0.0000 |
5.8889 |
5.8889 |
5.8889 |
5.8889 |
| 2021-03-30 |
5.8889 |
1.8000 |
5.8889 |
5.8889 |
5.8889 |
5.8889 |
| 2021-03-29 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-03-28 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-03-27 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-03-26 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-03-25 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-03-24 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-03-23 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-03-22 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-03-21 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-03-20 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-03-19 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |