Market [unlinked] / [unlinked]
Identifier on Yobit: cks_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-03-17 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-03-16 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-03-15 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-03-14 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-03-13 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-03-12 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-03-11 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-03-10 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-03-09 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-03-08 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-03-07 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-03-06 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-03-05 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-03-04 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-03-03 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-03-02 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-03-01 |
2.1000 |
12.4972 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-02-28 |
2.7296 |
0.0000 |
2.7296 |
2.7296 |
2.7296 |
2.7296 |
| 2021-02-27 |
2.4148 |
15.1439 |
2.4148 |
2.1000 |
2.7296 |
2.7296 |
| 2021-02-26 |
2.4148 |
15.1439 |
2.4148 |
2.1000 |
2.7296 |
2.7296 |
| 2021-02-25 |
4.5342 |
0.0000 |
4.5342 |
4.5342 |
4.5342 |
4.5342 |
| 2021-02-24 |
4.5342 |
0.0000 |
4.5342 |
4.5342 |
4.5342 |
4.5342 |
| 2021-02-23 |
4.5342 |
0.0000 |
4.5342 |
4.5342 |
4.5342 |
4.5342 |
| 2021-02-22 |
4.5342 |
0.0000 |
4.5342 |
4.5342 |
4.5342 |
4.5342 |
| 2021-02-21 |
4.5342 |
0.0000 |
4.5342 |
4.5342 |
4.5342 |
4.5342 |
| 2021-02-20 |
4.5342 |
0.0000 |
4.5342 |
4.5342 |
4.5342 |
4.5342 |
| 2021-02-19 |
4.5342 |
0.0000 |
4.5342 |
4.5342 |
4.5342 |
4.5342 |
| 2021-02-18 |
4.5342 |
0.0000 |
4.5342 |
4.5342 |
4.5342 |
4.5342 |
| 2021-02-17 |
4.5342 |
0.0000 |
4.5342 |
4.5342 |
4.5342 |
4.5342 |
| 2021-02-16 |
4.5342 |
0.0000 |
4.5342 |
4.5342 |
4.5342 |
4.5342 |
| 2021-02-15 |
4.5342 |
6.1281 |
4.5342 |
4.5342 |
4.5342 |
4.5342 |
| 2021-02-14 |
3.8192 |
0.0000 |
3.8192 |
3.8192 |
3.8192 |
3.8192 |
| 2021-02-13 |
3.8192 |
0.0000 |
3.8192 |
3.8192 |
3.8192 |
3.8192 |
| 2021-02-12 |
3.8192 |
33.2421 |
3.8192 |
3.8192 |
3.8192 |
3.8192 |
| 2021-02-11 |
3.8192 |
33.2421 |
3.8192 |
3.8192 |
3.8192 |
3.8192 |
| 2021-02-10 |
4.8708 |
0.0000 |
4.8708 |
4.8708 |
4.8708 |
4.8708 |
| 2021-02-09 |
4.8708 |
5.1326 |
4.8708 |
4.8708 |
4.8708 |
4.8708 |
| 2021-02-08 |
2.1000 |
14.9735 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-02-07 |
3.9945 |
55.6371 |
3.9945 |
2.1000 |
5.8889 |
2.1000 |
| 2021-02-06 |
5.3889 |
38.0546 |
5.3889 |
4.8890 |
5.8889 |
5.8889 |
| 2021-02-05 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-02-04 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-02-03 |
2.1000 |
2.7036 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-02-02 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-02-01 |
2.1000 |
11.5833 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-01-31 |
4.8890 |
0.0000 |
4.8890 |
4.8890 |
4.8890 |
4.8890 |
| 2021-01-30 |
4.8890 |
0.0000 |
4.8890 |
4.8890 |
4.8890 |
4.8890 |
| 2021-01-29 |
4.4890 |
25.8527 |
4.4890 |
4.0890 |
4.8890 |
4.8890 |
| 2021-01-28 |
4.0890 |
0.0000 |
4.0890 |
4.0890 |
4.0890 |
4.0890 |