Market [unlinked] / [unlinked]
Identifier on Yobit: cks_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
4.0890 |
0.0000 |
4.0890 |
4.0890 |
4.0890 |
4.0890 |
| 2021-01-26 |
4.0890 |
0.0000 |
4.0890 |
4.0890 |
4.0890 |
4.0890 |
| 2021-01-25 |
4.0890 |
0.0000 |
4.0890 |
4.0890 |
4.0890 |
4.0890 |
| 2021-01-24 |
4.0890 |
0.0000 |
4.0890 |
4.0890 |
4.0890 |
4.0890 |
| 2021-01-23 |
4.0890 |
0.0000 |
4.0890 |
4.0890 |
4.0890 |
4.0890 |
| 2021-01-22 |
4.0890 |
0.0000 |
4.0890 |
4.0890 |
4.0890 |
4.0890 |
| 2021-01-21 |
4.0890 |
0.0000 |
4.0890 |
4.0890 |
4.0890 |
4.0890 |
| 2021-01-20 |
4.0890 |
0.0000 |
4.0890 |
4.0890 |
4.0890 |
4.0890 |
| 2021-01-19 |
4.0890 |
0.2446 |
4.0890 |
4.0890 |
4.0890 |
4.0890 |
| 2021-01-18 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-01-17 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-01-16 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-01-15 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-01-14 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-01-13 |
2.1000 |
5.9803 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-01-12 |
3.9886 |
0.0000 |
3.9886 |
3.9886 |
3.9886 |
3.9886 |
| 2021-01-11 |
3.9886 |
0.0000 |
3.9886 |
3.9886 |
3.9886 |
3.9886 |
| 2021-01-10 |
3.9886 |
7.5214 |
3.9886 |
3.9886 |
3.9886 |
3.9886 |
| 2021-01-09 |
2.9950 |
113.3682 |
2.9950 |
2.1000 |
3.8900 |
3.8900 |
| 2021-01-08 |
2.7950 |
102.7272 |
2.7950 |
2.1000 |
3.4900 |
3.4900 |
| 2021-01-07 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-01-06 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-01-05 |
2.1000 |
0.2612 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-01-04 |
3.4900 |
2.2764 |
3.4900 |
3.4900 |
3.4900 |
3.4900 |
| 2021-01-03 |
2.1000 |
3.7311 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-01-02 |
3.4900 |
0.0000 |
3.4900 |
3.4900 |
3.4900 |
3.4900 |
| 2021-01-01 |
3.4900 |
0.0000 |
3.4900 |
3.4900 |
3.4900 |
3.4900 |
| 2020-12-31 |
3.4900 |
0.0000 |
3.4900 |
3.4900 |
3.4900 |
3.4900 |
| 2020-12-30 |
3.4900 |
0.0000 |
3.4900 |
3.4900 |
3.4900 |
3.4900 |
| 2020-12-29 |
3.4900 |
0.4000 |
3.4900 |
3.4900 |
3.4900 |
3.4900 |
| 2020-12-28 |
2.1000 |
0.4000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-12-27 |
1.2898 |
0.0000 |
1.2898 |
1.2898 |
1.2898 |
1.2898 |
| 2020-12-26 |
1.2898 |
0.0000 |
1.2898 |
1.2898 |
1.2898 |
1.2898 |
| 2020-12-25 |
1.2898 |
0.0000 |
1.2898 |
1.2898 |
1.2898 |
1.2898 |
| 2020-12-24 |
1.2898 |
0.0000 |
1.2898 |
1.2898 |
1.2898 |
1.2898 |
| 2020-12-23 |
1.2898 |
0.0000 |
1.2898 |
1.2898 |
1.2898 |
1.2898 |
| 2020-12-22 |
1.2898 |
0.0000 |
1.2898 |
1.2898 |
1.2898 |
1.2898 |
| 2020-12-21 |
1.2898 |
0.0000 |
1.2898 |
1.2898 |
1.2898 |
1.2898 |
| 2020-12-20 |
1.2898 |
0.0000 |
1.2898 |
1.2898 |
1.2898 |
1.2898 |
| 2020-12-19 |
1.2898 |
0.0000 |
1.2898 |
1.2898 |
1.2898 |
1.2898 |
| 2020-12-18 |
1.2898 |
0.0000 |
1.2898 |
1.2898 |
1.2898 |
1.2898 |
| 2020-12-17 |
1.2898 |
0.0000 |
1.2898 |
1.2898 |
1.2898 |
1.2898 |
| 2020-12-16 |
1.2898 |
0.0000 |
1.2898 |
1.2898 |
1.2898 |
1.2898 |
| 2020-12-15 |
1.2898 |
0.0000 |
1.2898 |
1.2898 |
1.2898 |
1.2898 |
| 2020-12-14 |
1.2898 |
0.0000 |
1.2898 |
1.2898 |
1.2898 |
1.2898 |
| 2020-12-13 |
1.2898 |
0.0000 |
1.2898 |
1.2898 |
1.2898 |
1.2898 |
| 2020-12-12 |
1.2898 |
0.0000 |
1.2898 |
1.2898 |
1.2898 |
1.2898 |
| 2020-12-11 |
1.2898 |
0.0000 |
1.2898 |
1.2898 |
1.2898 |
1.2898 |
| 2020-12-10 |
1.2898 |
0.0000 |
1.2898 |
1.2898 |
1.2898 |
1.2898 |
| 2020-12-09 |
1.6949 |
11.8123 |
1.6949 |
1.2898 |
2.1000 |
1.2898 |