Market [unlinked] / [unlinked]
Identifier on Yobit: cks_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
2.3268 |
0.0000 |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2024-08-17 |
2.3268 |
0.0000 |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2024-08-16 |
2.3268 |
0.0430 |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2024-08-15 |
2.3037 |
0.0213 |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2024-08-14 |
2.3037 |
0.0000 |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2024-08-13 |
2.3037 |
0.0000 |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2024-08-12 |
2.3037 |
0.0000 |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2024-08-11 |
2.3037 |
0.0000 |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2024-08-10 |
2.3037 |
0.0000 |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2024-08-09 |
2.3018 |
0.1619 |
2.3018 |
2.3000 |
2.3037 |
2.3037 |
| 2024-08-08 |
2.3018 |
0.1619 |
2.3018 |
2.3000 |
2.3037 |
2.3037 |
| 2024-08-07 |
2.2361 |
0.0000 |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2024-08-06 |
2.2430 |
0.1138 |
2.2430 |
2.2361 |
2.2500 |
2.2361 |
| 2024-08-05 |
2.4036 |
2.4126 |
2.4036 |
2.2361 |
2.5712 |
2.2361 |
| 2024-08-04 |
2.7165 |
0.4492 |
2.7165 |
2.6759 |
2.7572 |
2.6759 |
| 2024-08-03 |
2.8405 |
0.0000 |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
| 2024-08-02 |
2.8405 |
0.0000 |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
| 2024-08-01 |
2.8405 |
0.0000 |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
| 2024-07-31 |
2.8264 |
0.1553 |
2.8264 |
2.8123 |
2.8405 |
2.8405 |
| 2024-07-30 |
2.7175 |
0.8189 |
2.7175 |
2.6226 |
2.8123 |
2.8123 |
| 2024-07-29 |
2.6226 |
0.0000 |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2024-07-28 |
2.6226 |
0.0000 |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2024-07-27 |
2.6226 |
0.0000 |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2024-07-26 |
2.6226 |
0.0000 |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2024-07-25 |
2.6226 |
0.0000 |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2024-07-24 |
2.6226 |
0.0000 |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2024-07-23 |
2.6226 |
0.0000 |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2024-07-22 |
2.5708 |
0.0000 |
2.5708 |
2.5708 |
2.5708 |
2.5708 |
| 2024-07-21 |
2.5708 |
0.0000 |
2.5708 |
2.5708 |
2.5708 |
2.5708 |
| 2024-07-20 |
2.5708 |
0.0000 |
2.5708 |
2.5708 |
2.5708 |
2.5708 |
| 2024-07-19 |
2.5581 |
0.2086 |
2.5581 |
2.5453 |
2.5708 |
2.5708 |
| 2024-07-18 |
2.4854 |
1.0069 |
2.4854 |
2.4000 |
2.5708 |
2.5708 |
| 2024-07-17 |
2.2958 |
1.5479 |
2.2958 |
2.1916 |
2.4000 |
2.4000 |
| 2024-07-16 |
2.1916 |
0.0000 |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2024-07-15 |
2.1916 |
0.0000 |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2024-07-14 |
2.1916 |
0.0000 |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2024-07-13 |
2.1916 |
0.0000 |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2024-07-12 |
2.1916 |
0.1093 |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2024-07-11 |
2.1698 |
0.0000 |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2024-07-10 |
2.1698 |
0.0000 |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2024-07-09 |
2.1698 |
0.0000 |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2024-07-08 |
2.1698 |
0.0000 |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2024-07-07 |
2.1698 |
0.1114 |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2024-07-06 |
2.1062 |
0.0000 |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-07-05 |
2.1531 |
0.7031 |
2.1531 |
2.1062 |
2.2000 |
2.1062 |
| 2024-07-04 |
2.2080 |
0.0000 |
2.2080 |
2.2080 |
2.2080 |
2.2080 |
| 2024-07-03 |
2.2080 |
0.0000 |
2.2080 |
2.2080 |
2.2080 |
2.2080 |
| 2024-07-02 |
2.2080 |
0.0000 |
2.2080 |
2.2080 |
2.2080 |
2.2080 |
| 2024-07-01 |
2.2080 |
0.0000 |
2.2080 |
2.2080 |
2.2080 |
2.2080 |
| 2024-06-30 |
2.2080 |
0.0000 |
2.2080 |
2.2080 |
2.2080 |
2.2080 |