Market [unlinked] / [unlinked]
Identifier on Yobit: cks_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
1.6949 |
11.8123 |
1.6949 |
1.2898 |
2.1000 |
1.2898 |
| 2020-12-07 |
2.5450 |
7.4685 |
2.5450 |
2.0000 |
3.0900 |
2.0000 |
| 2020-12-06 |
3.0900 |
2.4747 |
3.0900 |
3.0900 |
3.0900 |
3.0900 |
| 2020-12-05 |
3.0900 |
0.0000 |
3.0900 |
3.0900 |
3.0900 |
3.0900 |
| 2020-12-04 |
3.0900 |
0.0000 |
3.0900 |
3.0900 |
3.0900 |
3.0900 |
| 2020-12-03 |
2.8000 |
63.7159 |
2.8000 |
2.7000 |
2.9000 |
2.9000 |
| 2020-12-02 |
2.9000 |
0.0000 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-12-01 |
2.9000 |
0.0000 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-11-30 |
2.9000 |
0.0000 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-11-29 |
2.9000 |
0.0000 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-11-28 |
2.9000 |
0.0000 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-11-27 |
2.9000 |
0.0000 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-11-26 |
2.9000 |
0.0000 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-11-25 |
2.9000 |
0.0000 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-11-24 |
2.9000 |
0.0000 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-11-23 |
2.9000 |
0.0000 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-11-22 |
2.9000 |
0.0000 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-11-21 |
2.9000 |
0.0000 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-11-20 |
2.9000 |
1.5145 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-11-19 |
2.9000 |
0.0000 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-11-18 |
2.9000 |
0.0000 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-11-17 |
2.9000 |
0.0000 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-11-16 |
2.9000 |
0.0000 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-11-15 |
2.9000 |
0.0000 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-11-14 |
2.9000 |
0.0000 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-11-13 |
2.9000 |
0.0000 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-11-12 |
2.9000 |
0.0000 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-11-11 |
2.9000 |
0.0000 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-11-10 |
2.9000 |
0.0000 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-11-09 |
2.9000 |
0.0000 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-11-08 |
2.9000 |
0.0000 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-11-07 |
2.9000 |
0.0000 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-11-06 |
2.9000 |
0.0000 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-11-05 |
2.9000 |
0.0000 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-11-04 |
2.9000 |
0.0000 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-11-03 |
2.9000 |
0.0000 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-11-02 |
2.9000 |
0.0000 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-11-01 |
2.9000 |
0.0000 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-10-31 |
2.9000 |
0.0000 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-10-30 |
2.9000 |
0.0000 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-10-29 |
2.9000 |
0.0000 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-10-28 |
2.9000 |
0.0000 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-10-27 |
2.9000 |
0.0000 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-10-26 |
2.9000 |
0.0000 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-10-25 |
2.9000 |
0.0000 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-10-24 |
2.9000 |
3.4483 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-10-23 |
2.7171 |
0.0000 |
2.7171 |
2.7171 |
2.7171 |
2.7171 |
| 2020-10-22 |
2.7171 |
0.0000 |
2.7171 |
2.7171 |
2.7171 |
2.7171 |
| 2020-10-21 |
2.7171 |
0.0000 |
2.7171 |
2.7171 |
2.7171 |
2.7171 |
| 2020-10-20 |
2.7171 |
0.0000 |
2.7171 |
2.7171 |
2.7171 |
2.7171 |