Market [unlinked] / [unlinked]
Identifier on Yobit: cks_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
2.7171 |
0.0000 |
2.7171 |
2.7171 |
2.7171 |
2.7171 |
| 2020-10-18 |
2.7171 |
0.0000 |
2.7171 |
2.7171 |
2.7171 |
2.7171 |
| 2020-10-17 |
2.7171 |
0.0000 |
2.7171 |
2.7171 |
2.7171 |
2.7171 |
| 2020-10-16 |
2.7171 |
0.0000 |
2.7171 |
2.7171 |
2.7171 |
2.7171 |
| 2020-10-15 |
2.7171 |
0.0000 |
2.7171 |
2.7171 |
2.7171 |
2.7171 |
| 2020-10-14 |
2.2556 |
47.3730 |
2.2556 |
1.7941 |
2.7171 |
2.7171 |
| 2020-10-13 |
1.5750 |
0.0000 |
1.5750 |
1.5750 |
1.5750 |
1.5750 |
| 2020-10-12 |
1.5750 |
0.0000 |
1.5750 |
1.5750 |
1.5750 |
1.5750 |
| 2020-10-11 |
1.5750 |
0.0000 |
1.5750 |
1.5750 |
1.5750 |
1.5750 |
| 2020-10-10 |
1.5750 |
0.0000 |
1.5750 |
1.5750 |
1.5750 |
1.5750 |
| 2020-10-09 |
1.5750 |
0.0000 |
1.5750 |
1.5750 |
1.5750 |
1.5750 |
| 2020-10-08 |
1.5750 |
0.0000 |
1.5750 |
1.5750 |
1.5750 |
1.5750 |
| 2020-10-07 |
1.5750 |
0.0000 |
1.5750 |
1.5750 |
1.5750 |
1.5750 |
| 2020-10-06 |
1.5750 |
0.0000 |
1.5750 |
1.5750 |
1.5750 |
1.5750 |
| 2020-10-05 |
1.5750 |
0.0000 |
1.5750 |
1.5750 |
1.5750 |
1.5750 |
| 2020-10-04 |
1.5750 |
0.0000 |
1.5750 |
1.5750 |
1.5750 |
1.5750 |
| 2020-10-03 |
1.5750 |
0.0000 |
1.5750 |
1.5750 |
1.5750 |
1.5750 |
| 2020-10-02 |
1.5750 |
0.0000 |
1.5750 |
1.5750 |
1.5750 |
1.5750 |
| 2020-10-01 |
1.3375 |
134.3182 |
1.3375 |
1.1000 |
1.5750 |
1.5750 |
| 2020-09-30 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-09-29 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-09-28 |
1.5000 |
34.6000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-09-27 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-09-26 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-09-25 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-09-24 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-09-23 |
2.5995 |
843.5183 |
2.5995 |
1.5000 |
3.6990 |
2.3000 |
| 2020-09-22 |
2.9540 |
1,671.6666 |
2.9540 |
1.7080 |
4.2000 |
3.5000 |
| 2020-09-21 |
1.6667 |
0.0000 |
1.6667 |
1.6667 |
1.6667 |
1.6667 |
| 2020-09-20 |
1.8333 |
15.0325 |
1.8333 |
1.6667 |
2.0000 |
1.6667 |
| 2020-09-19 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-09-18 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-09-17 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-09-16 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-09-15 |
2.2100 |
40.3650 |
2.2100 |
2.2000 |
2.2200 |
2.2000 |
| 2020-09-14 |
2.3150 |
29.3766 |
2.3150 |
2.2200 |
2.4101 |
2.2200 |
| 2020-09-13 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-09-12 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-09-11 |
2.3000 |
1.5147 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-09-10 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-09-09 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-09-08 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-09-07 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-09-06 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-09-05 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-09-04 |
3.0000 |
56.9146 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-09-03 |
4.4000 |
2,059.3310 |
4.4000 |
2.2000 |
6.6000 |
2.2000 |
| 2020-09-02 |
4.3750 |
814.8729 |
4.3750 |
2.5000 |
6.2500 |
2.5000 |
| 2020-09-01 |
4.4200 |
1,470.5719 |
4.4200 |
2.2000 |
6.6400 |
4.2000 |
| 2020-08-31 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |