Market [unlinked] / [unlinked]
Identifier on Yobit: cks_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
3.1000 |
69.6543 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-08-29 |
3.2167 |
750.9071 |
3.2167 |
3.0500 |
3.3835 |
3.0500 |
| 2020-08-28 |
5.5142 |
56.8467 |
5.5142 |
3.7500 |
7.2785 |
7.2785 |
| 2020-08-27 |
3.5000 |
93.1884 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-08-26 |
3.5000 |
19.7507 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-08-25 |
5.6392 |
1,955.0678 |
5.6392 |
3.0000 |
8.2785 |
5.0000 |
| 2020-08-24 |
3.9998 |
0.0000 |
3.9998 |
3.9998 |
3.9998 |
3.9998 |
| 2020-08-23 |
3.9998 |
1.0000 |
3.9998 |
3.9998 |
3.9998 |
3.9998 |
| 2020-08-22 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-08-21 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-08-20 |
4.0000 |
0.2500 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-08-19 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-08-18 |
4.5000 |
66.0112 |
4.5000 |
3.0000 |
6.0000 |
3.0000 |
| 2020-08-17 |
5.5816 |
97.0226 |
5.5816 |
3.0000 |
8.1632 |
3.2800 |
| 2020-08-16 |
6.1000 |
326.8985 |
6.1000 |
2.2000 |
10.0000 |
10.0000 |
| 2020-08-15 |
7.5259 |
12,472.6966 |
7.5259 |
2.0000 |
13.0519 |
4.0003 |
| 2020-08-14 |
3.0923 |
0.0000 |
3.0923 |
3.0923 |
3.0923 |
3.0923 |
| 2020-08-13 |
3.0923 |
6.1597 |
3.0923 |
3.0923 |
3.0923 |
3.0923 |
| 2020-08-12 |
3.0923 |
6.1597 |
3.0923 |
3.0923 |
3.0923 |
3.0923 |
| 2020-08-11 |
3.2816 |
0.0000 |
3.2816 |
3.2816 |
3.2816 |
3.2816 |
| 2020-08-10 |
3.2816 |
0.0000 |
3.2816 |
3.2816 |
3.2816 |
3.2816 |
| 2020-08-09 |
3.2816 |
0.0000 |
3.2816 |
3.2816 |
3.2816 |
3.2816 |
| 2020-08-08 |
3.2816 |
0.0000 |
3.2816 |
3.2816 |
3.2816 |
3.2816 |
| 2020-08-07 |
3.2816 |
0.0000 |
3.2816 |
3.2816 |
3.2816 |
3.2816 |
| 2020-08-06 |
3.2816 |
0.0000 |
3.2816 |
3.2816 |
3.2816 |
3.2816 |
| 2020-08-05 |
3.2816 |
0.0000 |
3.2816 |
3.2816 |
3.2816 |
3.2816 |
| 2020-08-04 |
3.2816 |
0.0000 |
3.2816 |
3.2816 |
3.2816 |
3.2816 |
| 2020-08-03 |
3.2816 |
0.0000 |
3.2816 |
3.2816 |
3.2816 |
3.2816 |
| 2020-08-02 |
2.4544 |
3.9940 |
2.4544 |
1.6272 |
3.2816 |
3.2816 |
| 2020-08-01 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-07-31 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-07-30 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-07-29 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-07-28 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-07-27 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-07-26 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-07-25 |
1.0000 |
2.9412 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-07-24 |
1.0000 |
11.3054 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-07-23 |
1.2768 |
0.0000 |
1.2768 |
1.2768 |
1.2768 |
1.2768 |
| 2020-07-22 |
1.2768 |
0.0000 |
1.2768 |
1.2768 |
1.2768 |
1.2768 |
| 2020-07-21 |
1.2768 |
0.0000 |
1.2768 |
1.2768 |
1.2768 |
1.2768 |
| 2020-07-20 |
1.2768 |
0.0000 |
1.2768 |
1.2768 |
1.2768 |
1.2768 |
| 2020-07-19 |
1.2768 |
0.0000 |
1.2768 |
1.2768 |
1.2768 |
1.2768 |
| 2020-07-18 |
1.8941 |
56.1172 |
1.8941 |
0.7406 |
3.0477 |
1.2768 |
| 2020-07-17 |
1.5827 |
0.0000 |
1.5827 |
1.5827 |
1.5827 |
1.5827 |
| 2020-07-16 |
1.5827 |
0.0000 |
1.5827 |
1.5827 |
1.5827 |
1.5827 |
| 2020-07-15 |
1.5827 |
0.0000 |
1.5827 |
1.5827 |
1.5827 |
1.5827 |
| 2020-07-14 |
1.5827 |
0.0000 |
1.5827 |
1.5827 |
1.5827 |
1.5827 |
| 2020-07-13 |
1.5827 |
0.0000 |
1.5827 |
1.5827 |
1.5827 |
1.5827 |
| 2020-07-12 |
1.5827 |
0.0000 |
1.5827 |
1.5827 |
1.5827 |
1.5827 |