Market [unlinked] / [unlinked]
Identifier on Yobit: cks_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
1.5827 |
0.0000 |
1.5827 |
1.5827 |
1.5827 |
1.5827 |
| 2020-07-10 |
1.5827 |
0.0000 |
1.5827 |
1.5827 |
1.5827 |
1.5827 |
| 2020-07-09 |
1.6298 |
38.4929 |
1.6298 |
1.5789 |
1.6808 |
1.5827 |
| 2020-07-08 |
1.5922 |
0.0000 |
1.5922 |
1.5922 |
1.5922 |
1.5922 |
| 2020-07-07 |
1.5922 |
0.0000 |
1.5922 |
1.5922 |
1.5922 |
1.5922 |
| 2020-07-06 |
1.5922 |
0.0000 |
1.5922 |
1.5922 |
1.5922 |
1.5922 |
| 2020-07-05 |
1.5922 |
0.0000 |
1.5922 |
1.5922 |
1.5922 |
1.5922 |
| 2020-07-04 |
1.5922 |
0.0000 |
1.5922 |
1.5922 |
1.5922 |
1.5922 |
| 2020-07-03 |
1.5922 |
0.0000 |
1.5922 |
1.5922 |
1.5922 |
1.5922 |
| 2020-07-02 |
1.5922 |
0.0000 |
1.5922 |
1.5922 |
1.5922 |
1.5922 |
| 2020-07-01 |
1.5922 |
0.0000 |
1.5922 |
1.5922 |
1.5922 |
1.5922 |
| 2020-06-30 |
1.5922 |
0.0000 |
1.5922 |
1.5922 |
1.5922 |
1.5922 |
| 2020-06-29 |
1.5922 |
0.0000 |
1.5922 |
1.5922 |
1.5922 |
1.5922 |
| 2020-06-28 |
1.5922 |
0.0000 |
1.5922 |
1.5922 |
1.5922 |
1.5922 |
| 2020-06-27 |
1.5922 |
0.0000 |
1.5922 |
1.5922 |
1.5922 |
1.5922 |
| 2020-06-26 |
1.5922 |
0.0000 |
1.5922 |
1.5922 |
1.5922 |
1.5922 |
| 2020-06-25 |
1.5922 |
5.0245 |
1.5922 |
1.5922 |
1.5922 |
1.5922 |
| 2020-06-24 |
1.5922 |
5.0245 |
1.5922 |
1.5922 |
1.5922 |
1.5922 |
| 2020-06-23 |
2.1252 |
0.0000 |
2.1252 |
2.1252 |
2.1252 |
2.1252 |
| 2020-06-22 |
2.1252 |
0.0000 |
2.1252 |
2.1252 |
2.1252 |
2.1252 |
| 2020-06-21 |
2.1252 |
0.0000 |
2.1252 |
2.1252 |
2.1252 |
2.1252 |
| 2020-06-20 |
2.1252 |
0.0000 |
2.1252 |
2.1252 |
2.1252 |
2.1252 |
| 2020-06-19 |
2.1252 |
0.0000 |
2.1252 |
2.1252 |
2.1252 |
2.1252 |
| 2020-06-18 |
2.1252 |
0.0000 |
2.1252 |
2.1252 |
2.1252 |
2.1252 |
| 2020-06-17 |
2.1252 |
0.0000 |
2.1252 |
2.1252 |
2.1252 |
2.1252 |
| 2020-06-16 |
2.1252 |
0.0000 |
2.1252 |
2.1252 |
2.1252 |
2.1252 |
| 2020-06-15 |
2.1252 |
0.0000 |
2.1252 |
2.1252 |
2.1252 |
2.1252 |
| 2020-06-14 |
2.1252 |
0.0000 |
2.1252 |
2.1252 |
2.1252 |
2.1252 |
| 2020-06-13 |
2.1252 |
0.0000 |
2.1252 |
2.1252 |
2.1252 |
2.1252 |
| 2020-06-12 |
2.1252 |
0.0612 |
2.1252 |
2.1252 |
2.1252 |
2.1252 |
| 2020-06-11 |
2.1252 |
0.0000 |
2.1252 |
2.1252 |
2.1252 |
2.1252 |
| 2020-06-10 |
2.1252 |
0.0000 |
2.1252 |
2.1252 |
2.1252 |
2.1252 |
| 2020-06-09 |
2.1252 |
0.0000 |
2.1252 |
2.1252 |
2.1252 |
2.1252 |
| 2020-06-08 |
2.1252 |
0.0000 |
2.1252 |
2.1252 |
2.1252 |
2.1252 |
| 2020-06-07 |
2.1252 |
0.0000 |
2.1252 |
2.1252 |
2.1252 |
2.1252 |
| 2020-06-06 |
2.1252 |
0.0000 |
2.1252 |
2.1252 |
2.1252 |
2.1252 |
| 2020-06-05 |
2.1252 |
0.0000 |
2.1252 |
2.1252 |
2.1252 |
2.1252 |
| 2020-06-04 |
2.1252 |
0.0000 |
2.1252 |
2.1252 |
2.1252 |
2.1252 |
| 2020-06-03 |
2.1252 |
0.0000 |
2.1252 |
2.1252 |
2.1252 |
2.1252 |
| 2020-06-02 |
2.1372 |
30.3904 |
2.1372 |
2.1252 |
2.1492 |
2.1252 |
| 2020-06-01 |
2.2524 |
0.0000 |
2.2524 |
2.2524 |
2.2524 |
2.2524 |
| 2020-05-31 |
2.7130 |
2.9637 |
2.7130 |
2.2524 |
3.1735 |
2.2524 |
| 2020-05-30 |
4.7900 |
0.0000 |
4.7900 |
4.7900 |
4.7900 |
4.7900 |
| 2020-05-29 |
3.9737 |
9.5904 |
3.9737 |
3.1573 |
4.7900 |
4.7900 |
| 2020-05-28 |
3.0787 |
2,986.9752 |
3.0787 |
3.0000 |
3.1573 |
3.1573 |
| 2020-05-27 |
1.8200 |
98.3506 |
1.8200 |
0.5001 |
3.1400 |
0.5001 |
| 2020-05-26 |
1.1138 |
0.0000 |
1.1138 |
1.1138 |
1.1138 |
1.1138 |
| 2020-05-25 |
1.1138 |
0.0000 |
1.1138 |
1.1138 |
1.1138 |
1.1138 |
| 2020-05-24 |
1.1138 |
0.0000 |
1.1138 |
1.1138 |
1.1138 |
1.1138 |
| 2020-05-23 |
1.1138 |
0.0000 |
1.1138 |
1.1138 |
1.1138 |
1.1138 |