Market [unlinked] / [unlinked]
Identifier on Yobit: cks_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
1.7369 |
5.7573 |
1.7369 |
1.7369 |
1.7369 |
1.7369 |
| 2020-04-01 |
2.5282 |
0.0000 |
2.5282 |
2.5282 |
2.5282 |
2.5282 |
| 2020-03-31 |
2.5282 |
0.0000 |
2.5282 |
2.5282 |
2.5282 |
2.5282 |
| 2020-03-30 |
2.5282 |
3.9554 |
2.5282 |
2.5282 |
2.5282 |
2.5282 |
| 2020-03-29 |
1.6396 |
0.0000 |
1.6396 |
1.6396 |
1.6396 |
1.6396 |
| 2020-03-28 |
1.6396 |
0.0000 |
1.6396 |
1.6396 |
1.6396 |
1.6396 |
| 2020-03-27 |
1.6396 |
0.0000 |
1.6396 |
1.6396 |
1.6396 |
1.6396 |
| 2020-03-26 |
1.6396 |
0.0000 |
1.6396 |
1.6396 |
1.6396 |
1.6396 |
| 2020-03-24 |
1.6396 |
0.0000 |
1.6396 |
1.6396 |
1.6396 |
1.6396 |
| 2020-03-23 |
1.6396 |
0.0000 |
1.6396 |
1.6396 |
1.6396 |
1.6396 |
| 2020-03-22 |
1.6396 |
0.0000 |
1.6396 |
1.6396 |
1.6396 |
1.6396 |
| 2020-03-21 |
1.6396 |
0.0000 |
1.6396 |
1.6396 |
1.6396 |
1.6396 |
| 2020-03-20 |
1.6396 |
0.0000 |
1.6396 |
1.6396 |
1.6396 |
1.6396 |
| 2020-03-19 |
1.6396 |
0.0000 |
1.6396 |
1.6396 |
1.6396 |
1.6396 |
| 2020-03-18 |
1.6396 |
0.0000 |
1.6396 |
1.6396 |
1.6396 |
1.6396 |
| 2020-03-17 |
1.6396 |
0.0000 |
1.6396 |
1.6396 |
1.6396 |
1.6396 |
| 2020-03-16 |
1.6396 |
0.0000 |
1.6396 |
1.6396 |
1.6396 |
1.6396 |
| 2020-03-15 |
1.6396 |
0.0000 |
1.6396 |
1.6396 |
1.6396 |
1.6396 |
| 2020-03-14 |
1.6396 |
0.0000 |
1.6396 |
1.6396 |
1.6396 |
1.6396 |
| 2020-03-13 |
1.9300 |
2.2242 |
1.9300 |
1.9300 |
1.9300 |
1.9300 |
| 2020-03-12 |
2.2921 |
5.0199 |
2.2921 |
2.2921 |
2.2921 |
2.2921 |
| 2020-03-11 |
2.4499 |
0.0000 |
2.4499 |
2.4499 |
2.4499 |
2.4499 |
| 2020-03-10 |
2.4499 |
0.0000 |
2.4499 |
2.4499 |
2.4499 |
2.4499 |
| 2020-03-09 |
2.4499 |
0.0000 |
2.4499 |
2.4499 |
2.4499 |
2.4499 |
| 2020-03-08 |
2.4499 |
0.0000 |
2.4499 |
2.4499 |
2.4499 |
2.4499 |
| 2020-03-06 |
2.4499 |
1.3620 |
2.4499 |
2.4499 |
2.4499 |
2.4499 |
| 2020-03-05 |
2.4499 |
1.3620 |
2.4499 |
2.4499 |
2.4499 |
2.4499 |
| 2020-03-04 |
3.7684 |
3.4607 |
3.7684 |
2.7900 |
4.7467 |
4.7467 |
| 2020-03-03 |
3.2909 |
0.0000 |
3.2909 |
3.2909 |
3.2909 |
3.2909 |
| 2020-03-02 |
3.2909 |
2.8868 |
3.2909 |
3.2909 |
3.2909 |
3.2909 |
| 2020-03-01 |
2.7900 |
0.0000 |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2020-02-29 |
2.7900 |
0.0000 |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2020-02-28 |
2.7900 |
0.0000 |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2020-02-27 |
2.7900 |
0.0000 |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2020-02-26 |
2.7900 |
0.0000 |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2020-02-25 |
2.7900 |
0.0000 |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2020-02-24 |
2.7900 |
0.0000 |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2020-02-23 |
2.7900 |
0.0000 |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2020-02-22 |
2.7900 |
0.0000 |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2020-02-21 |
2.7900 |
0.0000 |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2020-02-20 |
2.7900 |
0.0000 |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2020-02-19 |
2.7900 |
0.0000 |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2020-02-18 |
2.7900 |
0.0000 |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2020-02-17 |
2.7900 |
0.0000 |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2020-02-16 |
2.7900 |
0.0000 |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2020-02-15 |
2.7900 |
0.0400 |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2020-02-14 |
4.4638 |
0.0000 |
4.4638 |
4.4638 |
4.4638 |
4.4638 |
| 2020-02-13 |
4.4638 |
0.0000 |
4.4638 |
4.4638 |
4.4638 |
4.4638 |
| 2020-02-12 |
4.4638 |
1.4562 |
4.4638 |
4.4638 |
4.4638 |
4.4638 |
| 2020-02-11 |
4.2919 |
0.0000 |
4.2919 |
4.2919 |
4.2919 |
4.2919 |