Market [unlinked] / [unlinked]
Identifier on Yobit: cks_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
4.2919 |
1.5145 |
4.2919 |
4.2919 |
4.2919 |
4.2919 |
| 2020-02-09 |
3.7621 |
0.0000 |
3.7621 |
3.7621 |
3.7621 |
3.7621 |
| 2020-02-08 |
3.7621 |
1.2387 |
3.7621 |
3.7621 |
3.7621 |
3.7621 |
| 2020-02-07 |
4.0877 |
0.0000 |
4.0877 |
4.0877 |
4.0877 |
4.0877 |
| 2020-02-06 |
4.0877 |
0.0000 |
4.0877 |
4.0877 |
4.0877 |
4.0877 |
| 2020-02-05 |
4.0877 |
0.0000 |
4.0877 |
4.0877 |
4.0877 |
4.0877 |
| 2020-02-04 |
4.0877 |
0.0979 |
4.0877 |
4.0877 |
4.0877 |
4.0877 |
| 2020-02-03 |
4.1879 |
0.0000 |
4.1879 |
4.1879 |
4.1879 |
4.1879 |
| 2020-02-02 |
4.1879 |
0.0000 |
4.1879 |
4.1879 |
4.1879 |
4.1879 |
| 2020-02-01 |
4.1409 |
0.0000 |
4.1409 |
4.1409 |
4.1409 |
4.1409 |
| 2020-01-31 |
4.1409 |
0.0966 |
4.1409 |
4.1409 |
4.1409 |
4.1409 |
| 2020-01-30 |
4.0610 |
0.0985 |
4.0610 |
4.0610 |
4.0610 |
4.0610 |
| 2020-01-29 |
3.8454 |
0.0000 |
3.8454 |
3.8454 |
3.8454 |
3.8454 |
| 2020-01-28 |
3.8454 |
0.0000 |
3.8454 |
3.8454 |
3.8454 |
3.8454 |
| 2020-01-27 |
3.8454 |
0.0000 |
3.8454 |
3.8454 |
3.8454 |
3.8454 |
| 2020-01-26 |
3.8454 |
0.0000 |
3.8454 |
3.8454 |
3.8454 |
3.8454 |
| 2020-01-25 |
3.8454 |
0.0000 |
3.8454 |
3.8454 |
3.8454 |
3.8454 |
| 2020-01-24 |
3.8454 |
0.0000 |
3.8454 |
3.8454 |
3.8454 |
3.8454 |
| 2020-01-23 |
3.8454 |
0.0000 |
3.8454 |
3.8454 |
3.8454 |
3.8454 |
| 2020-01-22 |
3.8454 |
2.6005 |
3.8454 |
3.8454 |
3.8454 |
3.8454 |
| 2020-01-21 |
3.8589 |
0.0000 |
3.8589 |
3.8589 |
3.8589 |
3.8589 |
| 2020-01-20 |
3.8589 |
0.0000 |
3.8589 |
3.8589 |
3.8589 |
3.8589 |
| 2020-01-19 |
3.8589 |
0.0000 |
3.8589 |
3.8589 |
3.8589 |
3.8589 |
| 2020-01-18 |
3.8589 |
2.5914 |
3.8589 |
3.8589 |
3.8589 |
3.8589 |
| 2020-01-17 |
3.0113 |
1.2401 |
3.0113 |
3.0113 |
3.0113 |
3.0113 |
| 2020-01-15 |
2.8468 |
8.5725 |
2.8468 |
2.7900 |
2.9037 |
2.7900 |
| 2020-01-14 |
2.9037 |
5.4330 |
2.9037 |
2.9037 |
2.9037 |
2.9037 |
| 2020-01-13 |
2.7900 |
0.0000 |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2020-01-12 |
2.7900 |
1.0014 |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2020-01-11 |
2.7900 |
0.0000 |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2020-01-10 |
2.7900 |
0.0000 |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2020-01-09 |
2.7900 |
0.0000 |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2020-01-08 |
2.7900 |
0.0000 |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2020-01-07 |
2.7900 |
0.0000 |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2020-01-06 |
2.7900 |
0.0000 |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2020-01-05 |
2.7900 |
0.0000 |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2020-01-04 |
2.7900 |
0.0000 |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2020-01-03 |
2.7900 |
0.5996 |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2020-01-02 |
2.7899 |
0.0000 |
2.7899 |
2.7899 |
2.7899 |
2.7899 |
| 2020-01-01 |
2.7899 |
7.4211 |
2.7899 |
2.7899 |
2.7899 |
2.7899 |
| 2019-12-31 |
5.5000 |
4.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2019-12-30 |
5.0983 |
0.0000 |
5.0983 |
5.0983 |
5.0983 |
5.0983 |
| 2019-12-29 |
5.0983 |
0.0000 |
5.0983 |
5.0983 |
5.0983 |
5.0983 |
| 2019-12-28 |
5.0983 |
0.0000 |
5.0983 |
5.0983 |
5.0983 |
5.0983 |
| 2019-12-27 |
5.0983 |
0.0000 |
5.0983 |
5.0983 |
5.0983 |
5.0983 |
| 2019-12-26 |
5.0983 |
0.7846 |
5.0983 |
5.0983 |
5.0983 |
5.0983 |
| 2019-12-25 |
2.5216 |
11.0664 |
2.5216 |
1.9206 |
3.1226 |
3.1226 |
| 2019-12-24 |
1.9206 |
12.6005 |
1.9206 |
1.9206 |
1.9206 |
1.9206 |
| 2019-12-23 |
2.4669 |
7.9022 |
2.4669 |
1.9206 |
3.0132 |
1.9206 |
| 2019-12-22 |
1.9206 |
0.0000 |
1.9206 |
1.9206 |
1.9206 |
1.9206 |