Market [unlinked] / [unlinked]
Identifier on Yobit: cks_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
2.2080 |
0.0000 |
2.2080 |
2.2080 |
2.2080 |
2.2080 |
| 2024-06-28 |
2.2080 |
0.0000 |
2.2080 |
2.2080 |
2.2080 |
2.2080 |
| 2024-06-27 |
2.2080 |
0.0000 |
2.2080 |
2.2080 |
2.2080 |
2.2080 |
| 2024-06-26 |
2.2080 |
0.0000 |
2.2080 |
2.2080 |
2.2080 |
2.2080 |
| 2024-06-25 |
2.2080 |
0.0000 |
2.2080 |
2.2080 |
2.2080 |
2.2080 |
| 2024-06-24 |
2.2080 |
0.0000 |
2.2080 |
2.2080 |
2.2080 |
2.2080 |
| 2024-06-23 |
2.2080 |
0.0000 |
2.2080 |
2.2080 |
2.2080 |
2.2080 |
| 2024-06-22 |
2.2290 |
106.7236 |
2.2290 |
2.2080 |
2.2500 |
2.2080 |
| 2024-06-21 |
2.2500 |
0.0000 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2024-06-20 |
2.2500 |
0.0000 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2024-06-19 |
2.2542 |
0.1717 |
2.2542 |
2.2500 |
2.2585 |
2.2500 |
| 2024-06-18 |
2.2812 |
0.4705 |
2.2812 |
2.2585 |
2.3040 |
2.2585 |
| 2024-06-17 |
2.3271 |
0.0000 |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2024-06-16 |
2.3271 |
0.0000 |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2024-06-15 |
2.4112 |
1.0706 |
2.4112 |
2.3271 |
2.4954 |
2.3271 |
| 2024-06-14 |
2.4954 |
0.0616 |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-06-13 |
2.4954 |
0.0000 |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-06-12 |
2.4954 |
0.0000 |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-06-11 |
2.4954 |
0.0000 |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-06-10 |
2.4954 |
0.0000 |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-06-09 |
2.4954 |
0.0000 |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-06-08 |
2.4954 |
0.0000 |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-06-07 |
2.4954 |
0.0000 |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-06-06 |
2.4954 |
0.0000 |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-06-05 |
2.4954 |
0.0000 |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-06-04 |
2.5462 |
0.3469 |
2.5462 |
2.4954 |
2.5970 |
2.4954 |
| 2024-06-03 |
2.5970 |
0.0000 |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-06-02 |
2.5970 |
0.0000 |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-06-01 |
2.5970 |
0.0000 |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-05-31 |
2.5970 |
0.0000 |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-05-30 |
2.5970 |
0.0000 |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-05-29 |
2.5970 |
0.0000 |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-05-28 |
2.5970 |
0.0000 |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-05-27 |
2.5970 |
0.0000 |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-05-26 |
2.5970 |
0.0000 |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-05-25 |
2.5970 |
0.0000 |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-05-24 |
2.5970 |
0.0000 |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-05-23 |
2.5970 |
0.0000 |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-05-22 |
2.5970 |
0.0000 |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-05-21 |
2.5970 |
0.0000 |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-05-20 |
2.5970 |
0.0000 |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-05-19 |
2.5970 |
0.0000 |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-05-18 |
2.5970 |
0.0000 |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-05-17 |
2.5970 |
0.0000 |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-05-16 |
2.5970 |
0.0000 |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-05-15 |
2.5970 |
0.0000 |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-05-14 |
2.5970 |
0.0000 |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-05-13 |
2.5970 |
0.0000 |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-05-12 |
2.5970 |
0.0000 |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-05-11 |
2.5970 |
0.0000 |
2.5970 |
2.5970 |
2.5970 |
2.5970 |