Market [unlinked] / [unlinked]
Identifier on Yobit: cks_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
5.5571 |
0.0000 |
5.5571 |
5.5571 |
5.5571 |
5.5571 |
| 2019-07-21 |
5.5571 |
0.0000 |
5.5571 |
5.5571 |
5.5571 |
5.5571 |
| 2019-07-20 |
5.5571 |
0.0000 |
5.5571 |
5.5571 |
5.5571 |
5.5571 |
| 2019-07-19 |
4.0821 |
38.0165 |
4.0821 |
2.6070 |
5.5571 |
5.5571 |
| 2019-07-18 |
2.2113 |
0.0000 |
2.2113 |
2.2113 |
2.2113 |
2.2113 |
| 2019-07-17 |
2.3073 |
0.0000 |
2.3073 |
2.3073 |
2.3073 |
2.3073 |
| 2019-07-16 |
2.3073 |
0.0000 |
2.3073 |
2.3073 |
2.3073 |
2.3073 |
| 2019-07-15 |
2.3073 |
0.0000 |
2.3073 |
2.3073 |
2.3073 |
2.3073 |
| 2019-07-14 |
2.3073 |
0.0000 |
2.3073 |
2.3073 |
2.3073 |
2.3073 |
| 2019-07-13 |
2.3073 |
0.0000 |
2.3073 |
2.3073 |
2.3073 |
2.3073 |
| 2019-07-12 |
2.3073 |
2.9202 |
2.3073 |
2.3073 |
2.3073 |
2.3073 |
| 2019-07-11 |
5.2000 |
0.0000 |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2019-07-10 |
5.2000 |
0.0000 |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2019-07-09 |
5.2000 |
0.0000 |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2019-07-08 |
5.2000 |
0.0000 |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2019-07-07 |
5.2000 |
0.0000 |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2019-07-06 |
5.2000 |
0.0000 |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2019-07-05 |
5.2000 |
0.0000 |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2019-07-04 |
5.2000 |
0.0000 |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2019-07-03 |
5.2000 |
0.0000 |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2019-07-02 |
5.2000 |
0.0000 |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2019-07-01 |
5.2000 |
0.0000 |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2019-06-30 |
5.2000 |
0.0000 |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2019-06-29 |
5.2000 |
0.0000 |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2019-06-28 |
5.2000 |
0.0000 |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2019-06-27 |
5.2000 |
0.0000 |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2019-06-26 |
4.4650 |
17.4615 |
4.4650 |
3.7300 |
5.2000 |
5.2000 |
| 2019-06-25 |
3.7300 |
0.0000 |
3.7300 |
3.7300 |
3.7300 |
3.7300 |
| 2019-06-24 |
3.7300 |
0.0000 |
3.7300 |
3.7300 |
3.7300 |
3.7300 |
| 2019-06-23 |
3.7300 |
0.0000 |
3.7300 |
3.7300 |
3.7300 |
3.7300 |
| 2019-06-22 |
3.2672 |
21.3804 |
3.2672 |
2.8043 |
3.7300 |
3.7300 |
| 2019-06-21 |
3.7300 |
0.0000 |
3.7300 |
3.7300 |
3.7300 |
3.7300 |
| 2019-06-20 |
3.7300 |
0.0000 |
3.7300 |
3.7300 |
3.7300 |
3.7300 |
| 2019-06-19 |
3.7300 |
0.0000 |
3.7300 |
3.7300 |
3.7300 |
3.7300 |
| 2019-06-18 |
3.7300 |
0.0000 |
3.7300 |
3.7300 |
3.7300 |
3.7300 |
| 2019-06-17 |
3.7300 |
0.0000 |
3.7300 |
3.7300 |
3.7300 |
3.7300 |
| 2019-06-16 |
3.7300 |
0.0000 |
3.7300 |
3.7300 |
3.7300 |
3.7300 |
| 2019-06-15 |
3.7300 |
0.0000 |
3.7300 |
3.7300 |
3.7300 |
3.7300 |
| 2019-06-14 |
3.7300 |
0.0000 |
3.7300 |
3.7300 |
3.7300 |
3.7300 |
| 2019-06-13 |
3.7300 |
0.0000 |
3.7300 |
3.7300 |
3.7300 |
3.7300 |
| 2019-06-12 |
3.7300 |
0.0000 |
3.7300 |
3.7300 |
3.7300 |
3.7300 |
| 2019-06-11 |
3.7300 |
0.0000 |
3.7300 |
3.7300 |
3.7300 |
3.7300 |
| 2019-06-10 |
3.7300 |
0.0000 |
3.7300 |
3.7300 |
3.7300 |
3.7300 |
| 2019-06-09 |
3.7300 |
0.0000 |
3.7300 |
3.7300 |
3.7300 |
3.7300 |
| 2019-06-08 |
3.7300 |
0.0000 |
3.7300 |
3.7300 |
3.7300 |
3.7300 |
| 2019-06-07 |
3.7197 |
10.1249 |
3.7197 |
3.7094 |
3.7300 |
3.7300 |
| 2019-06-06 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2019-06-05 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2019-06-04 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2019-06-03 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |