Market [unlinked] / [unlinked]
Identifier on Yobit: cks_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2019-06-01 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2019-05-31 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2019-05-30 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2019-05-29 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2019-05-28 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2019-05-27 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2019-05-26 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2019-05-25 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2019-05-24 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2019-05-23 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2019-05-22 |
3.6713 |
0.8160 |
3.6713 |
3.6426 |
3.7000 |
3.7000 |
| 2019-05-21 |
1.5225 |
27.0000 |
1.5225 |
1.5225 |
1.5225 |
1.5225 |
| 2019-05-20 |
2.6339 |
0.0000 |
2.6339 |
2.6339 |
2.6339 |
2.6339 |
| 2019-05-19 |
2.6339 |
0.0000 |
2.6339 |
2.6339 |
2.6339 |
2.6339 |
| 2019-05-18 |
2.6339 |
0.0000 |
2.6339 |
2.6339 |
2.6339 |
2.6339 |
| 2019-05-17 |
2.6339 |
0.0000 |
2.6339 |
2.6339 |
2.6339 |
2.6339 |
| 2019-05-16 |
2.6670 |
45.4002 |
2.6670 |
2.6339 |
2.7000 |
2.6339 |
| 2019-05-15 |
2.6670 |
45.4002 |
2.6670 |
2.6339 |
2.7000 |
2.6339 |
| 2019-05-14 |
2.6670 |
1.4369 |
2.6670 |
2.6339 |
2.7000 |
2.7000 |
| 2019-05-13 |
1.4544 |
0.0000 |
1.4544 |
1.4544 |
1.4544 |
1.4544 |
| 2019-05-12 |
1.4544 |
0.0000 |
1.4544 |
1.4544 |
1.4544 |
1.4544 |
| 2019-05-11 |
1.4544 |
0.1439 |
1.4544 |
1.4544 |
1.4544 |
1.4544 |
| 2019-05-10 |
2.7000 |
0.0000 |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2019-05-09 |
2.7000 |
0.0000 |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2019-05-08 |
2.7000 |
0.0000 |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2019-05-07 |
2.7000 |
0.0000 |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2019-05-06 |
2.7000 |
0.0000 |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2019-05-05 |
2.7000 |
0.0000 |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2019-05-04 |
2.7000 |
0.0000 |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2019-05-03 |
2.7000 |
0.0000 |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2019-05-02 |
2.7000 |
0.0000 |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2019-05-01 |
2.7000 |
0.0000 |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2019-04-30 |
2.7000 |
0.0000 |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2019-04-29 |
2.7000 |
0.0000 |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2019-04-28 |
2.7000 |
0.0000 |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2019-04-27 |
2.7000 |
0.0000 |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2019-04-26 |
2.7000 |
0.0000 |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2019-04-25 |
2.7000 |
0.0000 |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2019-04-24 |
2.7000 |
0.0000 |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2019-04-23 |
2.7000 |
1.3307 |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2019-04-22 |
2.8138 |
0.0000 |
2.8138 |
2.8138 |
2.8138 |
2.8138 |
| 2019-04-21 |
2.8138 |
0.0000 |
2.8138 |
2.8138 |
2.8138 |
2.8138 |
| 2019-04-20 |
2.1219 |
2.6021 |
2.1219 |
1.4300 |
2.8138 |
2.8138 |
| 2019-04-19 |
2.2893 |
0.0000 |
2.2893 |
2.2893 |
2.2893 |
2.2893 |
| 2019-04-18 |
2.2893 |
0.0000 |
2.2893 |
2.2893 |
2.2893 |
2.2893 |
| 2019-04-17 |
2.2893 |
0.0000 |
2.2893 |
2.2893 |
2.2893 |
2.2893 |
| 2019-04-16 |
2.2893 |
0.0000 |
2.2893 |
2.2893 |
2.2893 |
2.2893 |
| 2019-04-15 |
2.2893 |
0.0000 |
2.2893 |
2.2893 |
2.2893 |
2.2893 |
| 2019-04-14 |
2.2893 |
0.0000 |
2.2893 |
2.2893 |
2.2893 |
2.2893 |