Market [unlinked] / [unlinked]
Identifier on Yobit: cks_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
2.2893 |
0.0000 |
2.2893 |
2.2893 |
2.2893 |
2.2893 |
| 2019-04-12 |
2.2893 |
0.0000 |
2.2893 |
2.2893 |
2.2893 |
2.2893 |
| 2019-04-11 |
2.2893 |
0.0000 |
2.2893 |
2.2893 |
2.2893 |
2.2893 |
| 2019-04-10 |
2.2893 |
0.0000 |
2.2893 |
2.2893 |
2.2893 |
2.2893 |
| 2019-04-09 |
2.2893 |
0.0000 |
2.2893 |
2.2893 |
2.2893 |
2.2893 |
| 2019-04-08 |
2.2893 |
0.0000 |
2.2893 |
2.2893 |
2.2893 |
2.2893 |
| 2019-04-07 |
2.2893 |
0.0000 |
2.2893 |
2.2893 |
2.2893 |
2.2893 |
| 2019-04-06 |
2.2893 |
0.0000 |
2.2893 |
2.2893 |
2.2893 |
2.2893 |
| 2019-04-05 |
2.2893 |
0.0000 |
2.2893 |
2.2893 |
2.2893 |
2.2893 |
| 2019-04-04 |
2.2893 |
0.0000 |
2.2893 |
2.2893 |
2.2893 |
2.2893 |
| 2019-04-03 |
2.2893 |
0.0000 |
2.2893 |
2.2893 |
2.2893 |
2.2893 |
| 2019-04-02 |
2.2893 |
28.9123 |
2.2893 |
2.2893 |
2.2893 |
2.2893 |
| 2019-04-01 |
2.2893 |
0.0000 |
2.2893 |
2.2893 |
2.2893 |
2.2893 |
| 2019-03-31 |
2.2893 |
0.0000 |
2.2893 |
2.2893 |
2.2893 |
2.2893 |
| 2019-03-30 |
2.2893 |
0.0000 |
2.2893 |
2.2893 |
2.2893 |
2.2893 |
| 2019-03-29 |
2.2893 |
0.0000 |
2.2893 |
2.2893 |
2.2893 |
2.2893 |
| 2019-03-28 |
2.2893 |
0.0000 |
2.2893 |
2.2893 |
2.2893 |
2.2893 |
| 2019-03-27 |
2.2893 |
0.0000 |
2.2893 |
2.2893 |
2.2893 |
2.2893 |
| 2019-03-26 |
2.2893 |
0.0000 |
2.2893 |
2.2893 |
2.2893 |
2.2893 |
| 2019-03-25 |
2.2893 |
0.0000 |
2.2893 |
2.2893 |
2.2893 |
2.2893 |
| 2019-03-24 |
2.2893 |
0.0481 |
2.2893 |
2.2893 |
2.2893 |
2.2893 |
| 2019-03-23 |
1.4300 |
0.0000 |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2019-03-22 |
1.4300 |
0.0000 |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2019-03-21 |
1.4300 |
0.0000 |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2019-03-20 |
1.4300 |
0.0000 |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2019-03-19 |
1.4300 |
0.0000 |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2019-03-18 |
1.4300 |
0.0000 |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2019-03-17 |
1.4300 |
7.2238 |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2019-03-16 |
1.4300 |
1.0000 |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2019-03-15 |
1.5300 |
0.0000 |
1.5300 |
1.5300 |
1.5300 |
1.5300 |
| 2019-03-14 |
1.5300 |
0.0000 |
1.5300 |
1.5300 |
1.5300 |
1.5300 |
| 2019-03-13 |
1.5300 |
0.0000 |
1.5300 |
1.5300 |
1.5300 |
1.5300 |
| 2019-03-12 |
1.5300 |
0.0000 |
1.5300 |
1.5300 |
1.5300 |
1.5300 |
| 2019-03-11 |
1.4800 |
137.7514 |
1.4800 |
1.4300 |
1.5300 |
1.5300 |
| 2019-03-10 |
2.5190 |
0.0000 |
2.5190 |
2.5190 |
2.5190 |
2.5190 |
| 2019-03-09 |
2.5190 |
0.0000 |
2.5190 |
2.5190 |
2.5190 |
2.5190 |
| 2019-03-08 |
2.5190 |
0.0000 |
2.5190 |
2.5190 |
2.5190 |
2.5190 |
| 2019-03-07 |
2.5190 |
0.0000 |
2.5190 |
2.5190 |
2.5190 |
2.5190 |
| 2019-03-06 |
2.5190 |
0.0000 |
2.5190 |
2.5190 |
2.5190 |
2.5190 |
| 2019-03-05 |
1.8920 |
0.0000 |
1.8920 |
1.8920 |
1.8920 |
1.8920 |
| 2019-03-04 |
1.8920 |
0.0000 |
1.8920 |
1.8920 |
1.8920 |
1.8920 |
| 2019-03-03 |
1.8920 |
0.0000 |
1.8920 |
1.8920 |
1.8920 |
1.8920 |
| 2019-03-02 |
1.8920 |
0.0000 |
1.8920 |
1.8920 |
1.8920 |
1.8920 |
| 2019-03-01 |
1.8920 |
0.0000 |
1.8920 |
1.8920 |
1.8920 |
1.8920 |
| 2019-02-28 |
1.8920 |
0.0000 |
1.8920 |
1.8920 |
1.8920 |
1.8920 |
| 2019-02-27 |
1.8920 |
0.0000 |
1.8920 |
1.8920 |
1.8920 |
1.8920 |
| 2019-02-26 |
1.8920 |
0.0000 |
1.8920 |
1.8920 |
1.8920 |
1.8920 |
| 2019-02-25 |
1.8920 |
0.0000 |
1.8920 |
1.8920 |
1.8920 |
1.8920 |
| 2019-02-24 |
1.8920 |
0.0000 |
1.8920 |
1.8920 |
1.8920 |
1.8920 |
| 2019-02-23 |
1.8920 |
0.0000 |
1.8920 |
1.8920 |
1.8920 |
1.8920 |