Market [unlinked] / [unlinked]
Identifier on Yobit: cks_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
1.8920 |
0.0000 |
1.8920 |
1.8920 |
1.8920 |
1.8920 |
| 2019-02-21 |
1.8920 |
0.0000 |
1.8920 |
1.8920 |
1.8920 |
1.8920 |
| 2019-02-20 |
1.8920 |
0.0000 |
1.8920 |
1.8920 |
1.8920 |
1.8920 |
| 2019-02-19 |
1.8920 |
2.9444 |
1.8920 |
1.8920 |
1.8920 |
1.8920 |
| 2019-02-18 |
2.0025 |
0.0000 |
2.0025 |
2.0025 |
2.0025 |
2.0025 |
| 2019-02-17 |
2.0025 |
0.0000 |
2.0025 |
2.0025 |
2.0025 |
2.0025 |
| 2019-02-16 |
2.0025 |
0.0000 |
2.0025 |
2.0025 |
2.0025 |
2.0025 |
| 2019-02-15 |
2.0025 |
0.0000 |
2.0025 |
2.0025 |
2.0025 |
2.0025 |
| 2019-02-14 |
2.0025 |
0.0000 |
2.0025 |
2.0025 |
2.0025 |
2.0025 |
| 2019-02-13 |
2.0025 |
0.0000 |
2.0025 |
2.0025 |
2.0025 |
2.0025 |
| 2019-02-12 |
2.0942 |
49.9282 |
2.0942 |
1.4300 |
2.7585 |
2.0025 |
| 2019-02-11 |
3.4085 |
0.0000 |
3.4085 |
3.4085 |
3.4085 |
3.4085 |
| 2019-02-10 |
3.4085 |
0.0000 |
3.4085 |
3.4085 |
3.4085 |
3.4085 |
| 2019-02-09 |
3.4085 |
0.0000 |
3.4085 |
3.4085 |
3.4085 |
3.4085 |
| 2019-02-08 |
3.4085 |
0.0000 |
3.4085 |
3.4085 |
3.4085 |
3.4085 |
| 2019-02-07 |
3.4085 |
0.0000 |
3.4085 |
3.4085 |
3.4085 |
3.4085 |
| 2019-02-06 |
3.4085 |
0.0300 |
3.4085 |
3.4085 |
3.4085 |
3.4085 |
| 2019-02-05 |
1.4200 |
8.3033 |
1.4200 |
1.4200 |
1.4200 |
1.4200 |
| 2019-02-04 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2019-02-03 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2019-02-02 |
3.7000 |
17.3249 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2019-02-01 |
2.5324 |
22.2444 |
2.5324 |
1.4200 |
3.6449 |
1.4200 |