Market [unlinked] / [unlinked]
Identifier on Yobit: cks_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
2.5970 |
0.0000 |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-05-09 |
2.5970 |
0.0000 |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-05-08 |
2.5970 |
0.0000 |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-05-07 |
2.5970 |
0.0000 |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-05-06 |
2.5970 |
0.0000 |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-05-05 |
2.5970 |
0.0000 |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-05-04 |
2.5970 |
0.0000 |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-05-03 |
2.5970 |
0.0000 |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-05-02 |
2.5970 |
0.0000 |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-05-01 |
2.6231 |
0.2566 |
2.6231 |
2.5970 |
2.6493 |
2.5970 |
| 2024-04-30 |
2.6493 |
0.0000 |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-04-29 |
2.6493 |
0.0000 |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-04-28 |
2.6493 |
0.0000 |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-04-27 |
2.6747 |
0.2619 |
2.6747 |
2.6493 |
2.7000 |
2.6493 |
| 2024-04-26 |
2.7027 |
0.0000 |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-04-25 |
2.7027 |
0.0000 |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-04-24 |
2.7027 |
0.0000 |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-04-23 |
2.7027 |
0.0000 |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-04-22 |
2.7027 |
0.0000 |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-04-21 |
2.7027 |
0.0000 |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-04-20 |
2.7027 |
0.0000 |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-04-19 |
2.7027 |
0.0000 |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-04-18 |
2.7027 |
0.0000 |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-04-17 |
2.7437 |
0.3384 |
2.7437 |
2.7027 |
2.7848 |
2.7027 |
| 2024-04-16 |
2.7718 |
0.5634 |
2.7718 |
2.7027 |
2.8409 |
2.7027 |
| 2024-04-15 |
2.8409 |
0.0000 |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-04-14 |
2.9731 |
0.8871 |
2.9731 |
2.8694 |
3.0769 |
2.8694 |
| 2024-04-13 |
3.2600 |
1.3755 |
3.2600 |
3.1000 |
3.4200 |
3.1000 |
| 2024-04-12 |
3.4200 |
0.0000 |
3.4200 |
3.4200 |
3.4200 |
3.4200 |
| 2024-04-11 |
3.4200 |
0.0000 |
3.4200 |
3.4200 |
3.4200 |
3.4200 |
| 2024-04-10 |
3.4200 |
0.0000 |
3.4200 |
3.4200 |
3.4200 |
3.4200 |
| 2024-04-09 |
3.4200 |
0.0000 |
3.4200 |
3.4200 |
3.4200 |
3.4200 |
| 2024-04-08 |
3.4200 |
0.0000 |
3.4200 |
3.4200 |
3.4200 |
3.4200 |
| 2024-04-07 |
3.4200 |
0.0000 |
3.4200 |
3.4200 |
3.4200 |
3.4200 |
| 2024-04-06 |
3.4200 |
0.0000 |
3.4200 |
3.4200 |
3.4200 |
3.4200 |
| 2024-04-05 |
3.4200 |
0.0000 |
3.4200 |
3.4200 |
3.4200 |
3.4200 |
| 2024-04-04 |
3.4450 |
0.2097 |
3.4450 |
3.4200 |
3.4700 |
3.4200 |
| 2024-04-03 |
3.7510 |
0.6142 |
3.7510 |
3.6700 |
3.8320 |
3.6700 |
| 2024-04-02 |
3.8950 |
0.1465 |
3.8950 |
3.8700 |
3.9200 |
3.8700 |
| 2024-04-01 |
3.9249 |
0.3538 |
3.9249 |
3.8698 |
3.9800 |
3.9800 |
| 2024-03-31 |
3.7999 |
0.5223 |
3.7999 |
3.7300 |
3.8698 |
3.8698 |
| 2024-03-30 |
3.6342 |
0.7347 |
3.6342 |
3.5500 |
3.7184 |
3.7184 |
| 2024-03-29 |
3.4700 |
0.0000 |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2024-03-28 |
3.4700 |
0.0000 |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2024-03-27 |
3.4700 |
0.0000 |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2024-03-26 |
3.4700 |
0.0000 |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2024-03-25 |
3.4700 |
0.0000 |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2024-03-24 |
3.4700 |
0.0000 |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2024-03-23 |
3.4865 |
0.1168 |
3.4865 |
3.4700 |
3.5029 |
3.4700 |
| 2024-03-22 |
3.5029 |
0.0000 |
3.5029 |
3.5029 |
3.5029 |
3.5029 |