Market [unlinked] / [unlinked]
Identifier on Yobit: cks_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
3.5029 |
0.0000 |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2024-03-20 |
3.7015 |
1.7949 |
3.7015 |
3.5029 |
3.9000 |
3.5029 |
| 2024-03-19 |
3.9020 |
13.3030 |
3.9020 |
3.7939 |
4.0100 |
3.7939 |
| 2024-03-18 |
3.9950 |
12.5150 |
3.9950 |
3.9800 |
4.0100 |
4.0100 |
| 2024-03-17 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2024-03-16 |
3.9250 |
0.1294 |
3.9250 |
3.9000 |
3.9500 |
3.9000 |
| 2024-03-15 |
4.0050 |
12.4684 |
4.0050 |
4.0000 |
4.0100 |
4.0100 |
| 2024-03-14 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2024-03-13 |
3.7750 |
0.9710 |
3.7750 |
3.6500 |
3.9000 |
3.9000 |
| 2024-03-12 |
3.6000 |
0.0000 |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2024-03-11 |
3.6228 |
0.3089 |
3.6228 |
3.6000 |
3.6455 |
3.6000 |
| 2024-03-10 |
3.6407 |
1.9314 |
3.6407 |
3.4500 |
3.8314 |
3.6455 |
| 2024-03-09 |
3.4000 |
0.0000 |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2024-03-08 |
3.4000 |
0.0000 |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2024-03-07 |
3.4000 |
0.0000 |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2024-03-06 |
3.5595 |
1.3113 |
3.5595 |
3.4000 |
3.7190 |
3.4000 |
| 2024-03-05 |
3.6308 |
0.4938 |
3.6308 |
3.5800 |
3.6815 |
3.6815 |
| 2024-03-04 |
3.3592 |
1.6697 |
3.3592 |
3.1384 |
3.5800 |
3.5800 |
| 2024-03-03 |
3.1192 |
0.1731 |
3.1192 |
3.1000 |
3.1384 |
3.1384 |
| 2024-03-02 |
3.0016 |
0.5656 |
3.0016 |
2.9268 |
3.0765 |
3.0765 |
| 2024-03-01 |
2.9123 |
0.6490 |
2.9123 |
2.8977 |
2.9268 |
2.9268 |
| 2024-02-29 |
2.9123 |
0.2695 |
2.9123 |
2.8977 |
2.9268 |
2.9268 |
| 2024-02-28 |
2.8127 |
0.0000 |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2024-02-27 |
2.8127 |
0.0000 |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2024-02-26 |
2.8127 |
0.0000 |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2024-02-25 |
2.8127 |
0.0000 |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2024-02-24 |
2.8127 |
0.0000 |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2024-02-23 |
2.8127 |
0.0000 |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2024-02-22 |
2.8127 |
0.0000 |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2024-02-21 |
2.8127 |
0.0000 |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2024-02-20 |
2.8127 |
0.0000 |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2024-02-19 |
2.8127 |
0.0000 |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2024-02-18 |
2.8127 |
0.0000 |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2024-02-17 |
2.8127 |
0.0000 |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2024-02-16 |
2.8127 |
0.0000 |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2024-02-15 |
2.8127 |
0.0000 |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2024-02-14 |
2.8127 |
0.0000 |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2024-02-13 |
2.8268 |
0.1197 |
2.8268 |
2.8127 |
2.8409 |
2.8127 |
| 2024-02-12 |
2.5904 |
4.8399 |
2.5904 |
2.2808 |
2.9000 |
2.9000 |
| 2024-02-11 |
2.2139 |
0.0000 |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2024-02-10 |
2.2139 |
0.0000 |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2024-02-09 |
2.2139 |
0.0000 |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2024-02-08 |
2.2139 |
0.0000 |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2024-02-07 |
2.2139 |
0.0000 |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2024-02-06 |
2.2139 |
0.0000 |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2024-02-05 |
2.2475 |
0.4486 |
2.2475 |
2.2139 |
2.2811 |
2.2139 |
| 2024-02-04 |
2.2811 |
0.0000 |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2024-02-03 |
2.2906 |
0.1007 |
2.2906 |
2.2811 |
2.3000 |
2.2811 |
| 2024-02-02 |
2.3135 |
0.2429 |
2.3135 |
2.3000 |
2.3271 |
2.3000 |
| 2024-02-01 |
2.3385 |
0.1091 |
2.3385 |
2.3271 |
2.3500 |
2.3271 |