Market [unlinked] / [unlinked]
Identifier on Yobit: cks_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
2.7023 |
0.0000 |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2023-12-12 |
2.7023 |
0.0000 |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2023-12-11 |
2.7023 |
0.0000 |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2023-12-10 |
2.6889 |
0.1493 |
2.6889 |
2.6755 |
2.7023 |
2.7023 |
| 2023-12-09 |
2.6104 |
0.4977 |
2.6104 |
2.5453 |
2.6755 |
2.6755 |
| 2023-12-08 |
2.5204 |
0.1399 |
2.5204 |
2.4954 |
2.5453 |
2.5453 |
| 2023-12-07 |
2.4954 |
11.7748 |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2023-12-06 |
2.4954 |
0.0000 |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2023-12-05 |
2.4954 |
0.0000 |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2023-12-04 |
2.4954 |
0.0000 |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2023-12-03 |
2.4954 |
0.0000 |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2023-12-02 |
2.4954 |
0.0000 |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2023-12-01 |
2.4954 |
0.0000 |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2023-11-30 |
2.6263 |
3.0753 |
2.6263 |
2.4954 |
2.7572 |
2.4954 |
| 2023-11-29 |
2.6263 |
3.0753 |
2.6263 |
2.4954 |
2.7572 |
2.4954 |
| 2023-11-28 |
2.7572 |
0.0000 |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-11-27 |
2.7572 |
0.0000 |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-11-26 |
2.7572 |
0.0000 |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-11-25 |
2.7572 |
0.0000 |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-11-24 |
2.7572 |
0.0000 |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-11-23 |
2.7572 |
0.0000 |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-11-22 |
2.7572 |
0.0000 |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-11-21 |
2.7572 |
0.0000 |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-11-20 |
2.7572 |
0.0000 |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-11-19 |
2.7572 |
0.0000 |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-11-18 |
2.7572 |
0.0000 |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-11-17 |
2.7572 |
0.0000 |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-11-16 |
2.7572 |
0.0000 |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-11-15 |
2.7572 |
0.0000 |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-11-14 |
2.7572 |
0.0000 |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-11-13 |
2.7572 |
0.0000 |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-11-12 |
2.7572 |
0.0000 |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-11-11 |
2.7572 |
0.0000 |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-11-10 |
2.7572 |
0.0000 |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-11-09 |
2.7572 |
0.0000 |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-11-08 |
2.7761 |
1.4125 |
2.7761 |
2.7023 |
2.8500 |
2.7572 |
| 2023-11-07 |
2.6261 |
0.6275 |
2.6261 |
2.5500 |
2.7023 |
2.7023 |
| 2023-11-06 |
2.5845 |
0.5380 |
2.5845 |
2.5200 |
2.6489 |
2.6489 |
| 2023-11-05 |
2.4600 |
1.2540 |
2.4600 |
2.4000 |
2.5200 |
2.5200 |
| 2023-11-04 |
2.4218 |
0.0000 |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2023-11-03 |
2.4218 |
0.0000 |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2023-11-02 |
2.4218 |
0.0000 |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2023-11-01 |
2.4218 |
0.0000 |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2023-10-31 |
2.4218 |
0.0000 |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2023-10-30 |
2.4218 |
0.0000 |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2023-10-29 |
2.4218 |
0.0000 |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2023-10-28 |
2.4218 |
0.0000 |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2023-10-27 |
2.4218 |
0.0000 |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2023-10-26 |
2.4218 |
0.0000 |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2023-10-25 |
2.4218 |
0.0000 |
2.4218 |
2.4218 |
2.4218 |
2.4218 |