Market [unlinked] / USD
Identifier on Yobit: cks_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.0455 USD |
2,169.5090 |
0.0455 USD |
0.0271 USD |
0.0640 USD |
0.0639 USD |
| 2023-04-03 |
0.0284 USD |
0.0000 |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2023-04-02 |
0.0284 USD |
0.0000 |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2023-04-01 |
0.0284 USD |
0.0000 |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2023-03-31 |
0.0284 USD |
6.7871 |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2023-03-30 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2023-03-29 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2023-03-28 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2023-03-27 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2023-03-26 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2023-03-25 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2023-03-24 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2023-03-23 |
0.0245 USD |
11.7687 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2023-03-22 |
0.0325 USD |
47.6027 |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2023-03-21 |
0.0221 USD |
73.0083 |
0.0221 USD |
0.0220 USD |
0.0221 USD |
0.0221 USD |
| 2023-03-20 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2023-03-19 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2023-03-18 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2023-03-17 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2023-03-16 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2023-03-15 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2023-03-14 |
0.0473 USD |
4,183.9484 |
0.0473 USD |
0.0286 USD |
0.0660 USD |
0.0580 USD |
| 2023-03-13 |
0.0605 USD |
1,917.0229 |
0.0605 USD |
0.0550 USD |
0.0660 USD |
0.0660 USD |
| 2023-03-12 |
0.0577 USD |
13,533.2632 |
0.0577 USD |
0.0271 USD |
0.0883 USD |
0.0530 USD |
| 2023-03-11 |
0.0151 USD |
0.0000 |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2023-03-10 |
0.0151 USD |
0.0000 |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2023-03-09 |
0.0151 USD |
0.0000 |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2023-03-08 |
0.0151 USD |
0.0000 |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2023-03-07 |
0.0151 USD |
0.0000 |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2023-03-06 |
0.0151 USD |
0.0000 |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2023-03-05 |
0.0151 USD |
0.0000 |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2023-03-04 |
0.0151 USD |
0.0000 |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2023-03-03 |
0.0151 USD |
0.0000 |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2023-03-02 |
0.0151 USD |
0.0000 |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2023-03-01 |
0.0151 USD |
0.0000 |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2023-02-28 |
0.0151 USD |
0.0000 |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2023-02-27 |
0.0151 USD |
0.0000 |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2023-02-26 |
0.0151 USD |
0.0000 |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2023-02-25 |
0.0151 USD |
0.0000 |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2023-02-24 |
0.0151 USD |
0.0000 |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2023-02-23 |
0.0151 USD |
0.0000 |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2023-02-22 |
0.0151 USD |
0.0000 |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2023-02-21 |
0.0151 USD |
0.0000 |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2023-02-20 |
0.0151 USD |
0.0000 |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2023-02-19 |
0.0151 USD |
0.0000 |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2023-02-18 |
0.0151 USD |
0.0000 |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2023-02-17 |
0.0151 USD |
0.0000 |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2023-02-16 |
0.0151 USD |
0.0000 |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2023-02-15 |
0.0151 USD |
0.0000 |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2023-02-14 |
0.0151 USD |
0.0000 |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |